Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.06 and 26.47
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.58 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.11 (-0.15%) | 26.09 | 26.00 - 26.41 | 0.8181 times | Wed 01 April 2026 | 26.15 (1.04%) | 25.98 | 25.98 - 26.39 | 1.4128 times | Tue 31 March 2026 | 25.88 (1.41%) | 25.86 | 25.61 - 25.95 | 1.1625 times | Mon 30 March 2026 | 25.52 (0.47%) | 25.49 | 25.45 - 25.82 | 1.2494 times | Fri 27 March 2026 | 25.40 (-0.04%) | 25.37 | 25.34 - 25.74 | 0.7931 times | Thu 26 March 2026 | 25.41 (-1.28%) | 25.56 | 25.41 - 25.74 | 0.824 times | Wed 25 March 2026 | 25.74 (1.34%) | 25.45 | 25.45 - 25.86 | 1.0222 times | Tue 24 March 2026 | 25.40 (0.87%) | 25.15 | 25.15 - 25.62 | 0.9496 times | Mon 23 March 2026 | 25.18 (0.32%) | 25.35 | 25.12 - 25.51 | 0.8918 times | Fri 20 March 2026 | 25.10 (-2.07%) | 25.65 | 25.06 - 26.55 | 0.8764 times | Thu 19 March 2026 | 25.63 (-2.06%) | 25.94 | 25.59 - 26.09 | 0.7425 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.78 and 26.74
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1007 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.0623 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.6713 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1148 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.2504 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.1032 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.0725 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2362 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.1373 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.2515 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.1535 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.05 and 26.48
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.11 (0.89%) | 25.98 | 25.98 - 26.41 | 0.1116 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9855 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.013 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0338 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2067 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9559 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.1204 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5727 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4859 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5145 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4565 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.8 | 25.62 |
| 12 day EMA | 25.8 | 25.74 | 25.67 |
| 20 day EMA | 25.85 | 25.82 | 25.79 |
| 35 day EMA | 25.86 | 25.84 | 25.82 |
| 50 day EMA | 25.99 | 25.98 | 25.97 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.67 | 25.59 |
| 12 day SMA | 25.64 | 25.63 | 25.6 |
| 20 day SMA | 25.76 | 25.8 | 25.84 |
| 35 day SMA | 26.22 | 26.23 | 26.24 |
| 50 day SMA | 26.11 | 26.09 | 26.06 |
| 100 day SMA | 25.1 | 25.08 | 25.05 |
| 150 day SMA | 24.94 | 24.95 | 24.95 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.