AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 21.38 and 21.74

Daily Target 121.3
Daily Target 221.45
Daily Target 321.663333333333
Daily Target 421.81
Daily Target 522.02

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Tue 12 May 2026 21.59 (-0.92%) 21.86 21.52 - 21.88 0.6884 times
Mon 11 May 2026 21.79 (0.09%) 21.80 21.66 - 21.96 0.6765 times
Fri 08 May 2026 21.77 (-0.77%) 21.96 21.71 - 22.00 0.6165 times
Thu 07 May 2026 21.94 (-0.99%) 22.24 21.86 - 22.27 0.6068 times
Wed 06 May 2026 22.16 (0%) 22.09 22.02 - 22.22 0.8474 times
Wed 06 May 2026 22.16 (0.77%) 22.09 22.02 - 22.22 0.8474 times
Tue 05 May 2026 21.99 (1.29%) 21.78 21.70 - 22.09 0.8059 times
Mon 04 May 2026 21.71 (0.93%) 21.40 21.38 - 21.78 1.0259 times
Fri 01 May 2026 21.51 (-0.51%) 21.66 21.32 - 21.67 1.8834 times
Thu 30 April 2026 21.62 (-0.14%) 21.80 21.51 - 22.00 2.0017 times
Wed 29 April 2026 21.65 (2.12%) 21.84 21.18 - 21.86 1.2976 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 21.34 and 21.78

Weekly Target 121.25
Weekly Target 221.42
Weekly Target 321.69
Weekly Target 421.86
Weekly Target 522.13

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Tue 12 May 2026 21.59 (-0.83%) 21.80 21.52 - 21.96 0.3185 times
Fri 08 May 2026 21.77 (-1.76%) 22.09 21.71 - 22.27 0.4831 times
Wed 06 May 2026 22.16 (3.02%) 21.40 21.38 - 22.22 0.6251 times
Fri 01 May 2026 21.51 (2.87%) 20.88 20.86 - 22.00 1.5764 times
Fri 24 April 2026 20.91 (-3.77%) 21.60 20.65 - 21.75 1.4736 times
Fri 17 April 2026 21.73 (4.82%) 20.58 20.41 - 21.76 1.1262 times
Fri 10 April 2026 20.73 (6.75%) 19.28 19.18 - 20.76 1.163 times
Thu 02 April 2026 19.42 (3.46%) 18.97 18.61 - 19.51 1.0711 times
Fri 27 March 2026 18.77 (-3.15%) 19.72 18.75 - 19.80 1.2413 times
Fri 20 March 2026 19.38 (-3.82%) 20.36 19.25 - 20.78 0.9216 times
Fri 13 March 2026 20.15 (-3.36%) 20.66 20.12 - 20.93 0.9083 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 20.98 and 21.93

Monthly Target 120.78
Monthly Target 221.18
Monthly Target 321.726666666667
Monthly Target 422.13
Monthly Target 522.68

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 12 May 2026 21.59 (-0.14%) 21.66 21.32 - 22.27 0.3242 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9418 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8917 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8831 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2285 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.118 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8182 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2315 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.4005 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.1624 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.3068 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.76
20 day DMA 21.52
35 day DMA 20.79
50 day DMA 20.68
100 day DMA 20.63
150 day DMA 20.34
200 day DMA 20.17

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8621.89
12 day EMA21.6921.7121.69
20 day EMA21.4721.4621.43
35 day EMA21.1721.1421.1
50 day EMA20.7920.7620.72

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9622
12 day SMA21.7621.7321.66
20 day SMA21.5221.521.46
35 day SMA20.7920.7220.65
50 day SMA20.6820.6720.65
100 day SMA20.6320.6220.6
150 day SMA20.3420.3320.32
200 day SMA20.1720.1520.14
Back to top | Use Dark Theme