Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 18.57 and 18.96
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.28 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.77 (-1.98%) | 19.03 | 18.75 - 19.14 | 1.328 times | Thu 26 March 2026 | 19.15 (-0.05%) | 19.14 | 19.11 - 19.47 | 1.0711 times | Wed 25 March 2026 | 19.16 (-0.1%) | 19.45 | 19.13 - 19.45 | 0.692 times | Tue 24 March 2026 | 19.18 (-1.24%) | 19.25 | 19.11 - 19.50 | 0.8606 times | Mon 23 March 2026 | 19.42 (0.21%) | 19.72 | 19.40 - 19.80 | 1.2272 times | Fri 20 March 2026 | 19.38 (-4.39%) | 20.31 | 19.25 - 20.31 | 0.5807 times | Thu 19 March 2026 | 20.27 (-1.89%) | 19.92 | 19.75 - 20.41 | 1.5901 times | Tue 17 March 2026 | 20.66 (1.32%) | 20.56 | 20.47 - 20.78 | 1.0555 times | Mon 16 March 2026 | 20.39 (1.19%) | 20.36 | 20.34 - 20.67 | 0.6189 times | Fri 13 March 2026 | 20.15 (-1.42%) | 20.60 | 20.12 - 20.82 | 0.9758 times | Thu 12 March 2026 | 20.44 (-0.73%) | 20.37 | 20.25 - 20.61 | 0.8015 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.24 and 19.29
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1196 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8312 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8192 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.3623 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0096 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7286 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3215 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.4311 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.0931 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.2837 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.1608 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 17.4 and 20.12
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.77 (-10.28%) | 20.83 | 18.75 - 21.47 | 0.7091 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7865 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.0942 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 0.9958 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7288 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.0968 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2473 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0353 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1639 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1423 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7325 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.37 | 19.48 |
| 12 day EMA | 19.66 | 19.82 | 19.94 |
| 20 day EMA | 19.94 | 20.06 | 20.16 |
| 35 day EMA | 20.18 | 20.26 | 20.33 |
| 50 day EMA | 20.3 | 20.36 | 20.41 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.26 | 19.48 |
| 12 day SMA | 19.8 | 19.96 | 20.09 |
| 20 day SMA | 20.27 | 20.37 | 20.44 |
| 35 day SMA | 20.41 | 20.47 | 20.52 |
| 50 day SMA | 20.37 | 20.41 | 20.44 |
| 100 day SMA | 20.32 | 20.32 | 20.32 |
| 150 day SMA | 20.14 | 20.15 | 20.15 |
| 200 day SMA | 19.82 | 19.83 | 19.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.