Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.01 and 10.15
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 11 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.86 (10.66%) | 9.99 | 9.29 - 10.43 | 2.3725 times | Tue 04 August 2026 | 8.91 (5.32%) | 8.20 | 8.20 - 9.19 | 1.1656 times | Mon 03 August 2026 | 8.46 (0.71%) | 8.35 | 8.33 - 8.49 | 0.8389 times | Fri 31 July 2026 | 8.40 (0.36%) | 8.41 | 8.18 - 8.47 | 1.0503 times | Thu 30 July 2026 | 8.37 (1.21%) | 8.38 | 8.18 - 8.43 | 0.8746 times | Wed 29 July 2026 | 8.27 (-0.24%) | 8.05 | 7.94 - 8.46 | 0.5509 times | Tue 28 July 2026 | 8.29 (2.98%) | 8.05 | 7.99 - 8.30 | 0.9124 times | Mon 27 July 2026 | 8.05 (-2.19%) | 8.28 | 7.93 - 8.38 | 0.6936 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.7706 times | Fri 24 July 2026 | 8.23 (1.98%) | 8.06 | 8.03 - 8.25 | 0.7706 times | Thu 23 July 2026 | 8.07 (-2.77%) | 8.39 | 7.88 - 8.39 | 0.7832 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.03 and 11.26
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.86 (17.38%) | 8.35 | 8.20 - 10.43 | 0.9757 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.9099 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.1718 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.1831 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.6859 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.8316 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.9391 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.9547 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 1.2646 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 1.0836 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.4217 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.03 and 11.26
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.86 (17.38%) | 8.35 | 8.20 - 10.43 | 0.1657 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7357 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0378 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3504 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4541 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0434 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5272 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7381 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3491 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5984 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9676 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.54 | 8.36 |
| 12 day EMA | 8.6 | 8.37 | 8.27 |
| 20 day EMA | 8.53 | 8.39 | 8.34 |
| 35 day EMA | 8.7 | 8.63 | 8.61 |
| 50 day EMA | 8.98 | 8.94 | 8.94 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.48 | 8.36 |
| 12 day SMA | 8.45 | 8.28 | 8.18 |
| 20 day SMA | 8.24 | 8.16 | 8.12 |
| 35 day SMA | 8.59 | 8.58 | 8.6 |
| 50 day SMA | 8.92 | 8.92 | 8.94 |
| 100 day SMA | 10.02 | 9.99 | 9.97 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.