Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.92 and 10.46
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.88 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-3.12%) | 10.62 | 10.11 - 10.65 | 1.1001 times | Mon 11 May 2026 | 10.59 (-7.19%) | 11.17 | 10.56 - 11.68 | 1.4859 times | Fri 08 May 2026 | 11.41 (-19.36%) | 11.60 | 10.40 - 11.99 | 2.0055 times | Thu 07 May 2026 | 14.15 (-2.48%) | 14.40 | 13.85 - 14.60 | 0.9914 times | Wed 06 May 2026 | 14.51 (0%) | 14.20 | 13.91 - 14.65 | 0.7322 times | Wed 06 May 2026 | 14.51 (2.91%) | 14.20 | 13.91 - 14.65 | 0.7323 times | Tue 05 May 2026 | 14.10 (-0.7%) | 14.38 | 13.73 - 14.41 | 0.6107 times | Mon 04 May 2026 | 14.20 (0.85%) | 14.15 | 13.86 - 14.87 | 0.7275 times | Fri 01 May 2026 | 14.08 (5.63%) | 13.53 | 13.40 - 14.14 | 0.7392 times | Thu 30 April 2026 | 13.33 (-0.52%) | 13.33 | 12.77 - 13.56 | 0.8752 times | Wed 29 April 2026 | 13.40 (3.55%) | 12.88 | 12.72 - 14.29 | 1.2035 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.4 and 10.97
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-10.08%) | 11.17 | 10.11 - 11.68 | 0.6817 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 0.9831 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.5458 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.0636 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.8186 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.2845 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.1615 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.6479 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.257 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.5562 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 0.9787 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.81 and 12.57
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-23.03%) | 13.53 | 10.11 - 14.87 | 0.5659 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.2593 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9036 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4566 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6392 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1684 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3843 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.838 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9886 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.7962 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4302 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.05 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.59 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 12.37 | 13.26 |
| 12 day EMA | 12.53 | 12.94 | 13.37 |
| 20 day EMA | 12.49 | 12.73 | 12.95 |
| 35 day EMA | 11.61 | 11.69 | 11.76 |
| 50 day EMA | 10.49 | 10.5 | 10.5 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 13.03 | 13.74 |
| 12 day SMA | 13.12 | 13.3 | 13.48 |
| 20 day SMA | 13.04 | 13.17 | 13.26 |
| 35 day SMA | 12.05 | 12 | 11.93 |
| 50 day SMA | 10.62 | 10.55 | 10.49 |
| 100 day SMA | 9.2 | 9.18 | 9.16 |
| 150 day SMA | 8.59 | 8.56 | 8.54 |
| 200 day SMA | 7.99 | 7.98 | 7.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.