Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.03 and 10.47
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.81 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.46 (6.53%) | 8.88 | 8.60 - 10.04 | 2.0119 times | Thu 26 March 2026 | 8.88 (2.9%) | 8.54 | 8.42 - 8.89 | 0.9772 times | Wed 25 March 2026 | 8.63 (3.11%) | 8.50 | 8.29 - 8.66 | 0.8143 times | Tue 24 March 2026 | 8.37 (2.07%) | 8.08 | 8.08 - 8.51 | 0.7881 times | Mon 23 March 2026 | 8.20 (4.73%) | 7.88 | 7.88 - 8.25 | 1.0107 times | Fri 20 March 2026 | 7.83 (-0.76%) | 7.79 | 7.58 - 7.94 | 0.62 times | Thu 19 March 2026 | 7.89 (2.73%) | 7.78 | 7.72 - 8.09 | 0.5018 times | Tue 17 March 2026 | 7.68 (6.22%) | 7.17 | 7.17 - 7.70 | 0.5258 times | Mon 16 March 2026 | 7.23 (3.73%) | 6.97 | 6.97 - 7.48 | 0.8315 times | Fri 13 March 2026 | 6.97 (1.16%) | 7.53 | 6.94 - 7.99 | 1.9188 times | Thu 12 March 2026 | 6.89 (-0.86%) | 6.86 | 6.80 - 7.18 | 0.9405 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.67 and 10.83
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 2.1084 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.933 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.6416 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 1.0413 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.7315 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.6402 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1315 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.8787 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.8735 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.0204 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 0.9512 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.94 and 11.57
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.46 (29.23%) | 7.09 | 6.41 - 10.04 | 0.7877 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.448 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6272 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1464 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3583 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8222 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.97 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.7624 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4033 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6746 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.5603 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.43 | 8.2 |
| 12 day EMA | 8.18 | 7.95 | 7.78 |
| 20 day EMA | 7.89 | 7.72 | 7.6 |
| 35 day EMA | 7.69 | 7.59 | 7.51 |
| 50 day EMA | 7.65 | 7.58 | 7.53 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.38 | 8.18 |
| 12 day SMA | 7.92 | 7.71 | 7.54 |
| 20 day SMA | 7.52 | 7.42 | 7.36 |
| 35 day SMA | 7.58 | 7.52 | 7.47 |
| 50 day SMA | 7.51 | 7.47 | 7.45 |
| 100 day SMA | 7.74 | 7.71 | 7.69 |
| 150 day SMA | 7.25 | 7.22 | 7.2 |
| 200 day SMA | 7.01 | 6.99 | 6.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.