Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 24.02 and 28.09
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 31.44 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.17 (-23.86%) | 29.49 | 25.93 - 30.00 | 2.3084 times | Tue 04 August 2026 | 34.37 (7.11%) | 32.03 | 31.83 - 34.94 | 0.8792 times | Mon 03 August 2026 | 32.09 (3.55%) | 32.10 | 31.60 - 32.54 | 0.7587 times | Fri 31 July 2026 | 30.99 (1.41%) | 30.44 | 30.23 - 31.17 | 0.6336 times | Thu 30 July 2026 | 30.56 (-0.23%) | 30.64 | 29.43 - 30.86 | 1.2672 times | Wed 29 July 2026 | 30.63 (4.93%) | 29.65 | 29.65 - 31.00 | 0.8131 times | Tue 28 July 2026 | 29.19 (-2.01%) | 30.00 | 29.11 - 30.35 | 1.1982 times | Mon 27 July 2026 | 29.79 (4.45%) | 29.16 | 29.15 - 30.21 | 0.8837 times | Fri 24 July 2026 | 28.52 (0%) | 28.39 | 27.64 - 28.90 | 0.6289 times | Fri 24 July 2026 | 28.52 (3.03%) | 28.39 | 27.64 - 28.90 | 0.6289 times | Thu 23 July 2026 | 27.68 (-1.46%) | 28.12 | 26.61 - 28.53 | 1.1697 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 21.55 and 30.56
| Weekly Target 1 | 20 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.17 (-15.55%) | 32.10 | 25.93 - 34.94 | 1.1413 times | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.3869 times | Fri 24 July 2026 | 28.52 (0%) | 28.39 | 27.64 - 28.90 | 0.1819 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.2374 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 1.0247 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 1.0159 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.9517 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.2018 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 0.998 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.8603 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.7737 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 21.55 and 30.56
| Monthly Target 1 | 20 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.17 (-15.55%) | 32.10 | 25.93 - 34.94 | 0.3279 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.5035 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.2642 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.4361 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8696 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.9965 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.3254 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5841 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.789 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.9036 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6507 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 32.06 | 30.9 |
| 12 day EMA | 30.36 | 31.12 | 30.53 |
| 20 day EMA | 30.73 | 31.21 | 30.88 |
| 35 day EMA | 31.31 | 31.61 | 31.45 |
| 50 day EMA | 32.22 | 32.47 | 32.39 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.73 | 30.69 |
| 12 day SMA | 29.72 | 29.98 | 29.67 |
| 20 day SMA | 30.42 | 30.85 | 30.89 |
| 35 day SMA | 31.67 | 31.86 | 31.84 |
| 50 day SMA | 32.31 | 32.46 | 32.44 |
| 100 day SMA | 30.25 | 30.26 | 30.18 |
| 150 day SMA | 30.16 | 30.19 | 30.16 |
| 200 day SMA | 29.48 | 29.46 | 29.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.