Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 29.02 and 30.17
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.916666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 31.07 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.78 (-1.33%) | 30.50 | 29.41 - 30.56 | 0.6898 times | Fri 27 March 2026 | 30.18 (-0.07%) | 30.19 | 29.84 - 31.00 | 0.5312 times | Thu 26 March 2026 | 30.20 (-0.2%) | 30.42 | 29.60 - 30.94 | 0.4445 times | Wed 25 March 2026 | 30.26 (-2.04%) | 30.59 | 29.94 - 30.79 | 0.9724 times | Tue 24 March 2026 | 30.89 (1.71%) | 30.94 | 30.60 - 31.50 | 1.1317 times | Mon 23 March 2026 | 30.37 (1.03%) | 29.32 | 29.16 - 30.54 | 1.0672 times | Fri 20 March 2026 | 30.06 (-4.84%) | 31.56 | 29.92 - 31.80 | 1.4051 times | Thu 19 March 2026 | 31.59 (8.3%) | 30.59 | 30.20 - 31.99 | 2.0747 times | Tue 17 March 2026 | 29.17 (0%) | 29.30 | 29.00 - 29.47 | 0.6356 times | Mon 16 March 2026 | 29.17 (1.89%) | 28.80 | 28.55 - 29.19 | 1.0479 times | Fri 13 March 2026 | 28.63 (1.56%) | 28.40 | 28.28 - 28.78 | 1.2658 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 29.02 and 30.17
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.78 (-1.33%) | 30.50 | 29.41 - 30.56 | 0.151 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 0.9076 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.1301 times | Fri 13 March 2026 | 28.63 (-5.29%) | 30.40 | 28.17 - 30.85 | 1.7011 times | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 2.1916 times | Fri 27 February 2026 | 27.32 (-0.62%) | 27.46 | 26.60 - 28.16 | 1.1493 times | Fri 20 February 2026 | 27.49 (5.77%) | 26.19 | 26.00 - 27.54 | 0.9288 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.2042 times | Fri 13 February 2026 | 25.99 (-1.48%) | 26.39 | 25.41 - 26.71 | 0.9252 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 0.7111 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 0.6006 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 28.54 and 33.24
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 29.686666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.78 (9%) | 28.00 | 27.29 - 31.99 | 1.7863 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1511 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6793 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8631 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8143 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6311 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.211 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0084 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 0.9657 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 0.8899 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.7047 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.46 |
| 50 day DMA | 27.88 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.41 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.25 | 30.29 |
| 12 day EMA | 29.92 | 29.94 | 29.9 |
| 20 day EMA | 29.51 | 29.48 | 29.41 |
| 35 day EMA | 28.82 | 28.76 | 28.68 |
| 50 day EMA | 28 | 27.93 | 27.84 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.38 | 30.36 |
| 12 day SMA | 29.87 | 29.81 | 29.79 |
| 20 day SMA | 29.69 | 29.56 | 29.43 |
| 35 day SMA | 28.46 | 28.37 | 28.25 |
| 50 day SMA | 27.88 | 27.83 | 27.77 |
| 100 day SMA | 26.8 | 26.76 | 26.71 |
| 150 day SMA | 26.41 | 26.38 | 26.35 |
| 200 day SMA | 25.78 | 25.75 | 25.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.