Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 30.25 and 30.92
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.39 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.84 (-0.58%) | 30.90 | 30.33 - 31.00 | 1.0125 times | Thu 06 August 2026 | 31.02 (2.72%) | 30.50 | 30.45 - 31.17 | 1.0141 times | Wed 05 August 2026 | 30.20 (-1.02%) | 30.80 | 30.13 - 30.82 | 0.922 times | Tue 04 August 2026 | 30.51 (-1.04%) | 30.83 | 30.18 - 30.83 | 1.3004 times | Mon 03 August 2026 | 30.83 (-1.22%) | 31.00 | 30.49 - 31.17 | 0.9891 times | Fri 31 July 2026 | 31.21 (0.35%) | 30.97 | 30.81 - 31.28 | 0.9875 times | Thu 30 July 2026 | 31.10 (-0.54%) | 31.02 | 30.77 - 31.25 | 0.8633 times | Wed 29 July 2026 | 31.27 (1.2%) | 30.84 | 30.69 - 31.51 | 0.9895 times | Tue 28 July 2026 | 30.90 (1.38%) | 30.70 | 30.55 - 31.31 | 0.9767 times | Mon 27 July 2026 | 30.48 (-1.2%) | 30.50 | 30.16 - 30.80 | 0.9449 times | Fri 24 July 2026 | 30.85 (0%) | 30.88 | 30.60 - 31.14 | 1.1078 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 29.97 and 31.01
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.8916 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.8106 times | Fri 24 July 2026 | 30.85 (0%) | 30.88 | 30.60 - 31.14 | 0.1886 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.8025 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 1.0059 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.9509 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.2663 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.6458 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 0.9769 times | Fri 12 June 2026 | 31.28 (5.07%) | 29.93 | 29.37 - 31.33 | 1.461 times | Fri 05 June 2026 | 29.77 (0%) | 29.87 | 29.55 - 30.61 | 1.2908 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.97 and 31.01
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.1515 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.7278 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0391 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.2384 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0358 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9929 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2517 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7387 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9385 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8856 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6863 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.78 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.75 | 30.62 |
| 12 day EMA | 30.79 | 30.78 | 30.74 |
| 20 day EMA | 30.72 | 30.71 | 30.68 |
| 35 day EMA | 30.63 | 30.62 | 30.6 |
| 50 day EMA | 30.46 | 30.44 | 30.42 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.75 | 30.77 |
| 12 day SMA | 30.84 | 30.85 | 30.83 |
| 20 day SMA | 30.87 | 30.84 | 30.79 |
| 35 day SMA | 30.42 | 30.38 | 30.36 |
| 50 day SMA | 30.32 | 30.31 | 30.32 |
| 100 day SMA | 30.78 | 30.77 | 30.75 |
| 150 day SMA | 29.59 | 29.55 | 29.5 |
| 200 day SMA | 28.59 | 28.57 | 28.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.