Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 115.53 and 119.31
| Daily Target 1 | 112.5 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 116.28 |
| Daily Target 4 | 118.56 |
| Daily Target 5 | 120.06 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.06 (3.96%) | 114.36 | 114.00 - 117.78 | 0.8908 times | Mon 30 March 2026 | 112.60 (-1.63%) | 116.03 | 112.11 - 116.73 | 0.993 times | Fri 27 March 2026 | 114.46 (-1.6%) | 115.34 | 114.26 - 116.82 | 0.8431 times | Thu 26 March 2026 | 116.32 (-2.23%) | 117.76 | 116.12 - 119.47 | 0.7994 times | Wed 25 March 2026 | 118.97 (0.92%) | 118.71 | 117.59 - 119.69 | 0.943 times | Tue 24 March 2026 | 117.89 (2.82%) | 113.79 | 113.79 - 119.10 | 1.302 times | Mon 23 March 2026 | 114.66 (3.63%) | 113.77 | 113.19 - 117.24 | 1.5639 times | Fri 20 March 2026 | 110.64 (-1.37%) | 111.78 | 109.42 - 112.60 | 0.4926 times | Thu 19 March 2026 | 112.18 (-1.78%) | 111.78 | 110.43 - 112.84 | 0.5647 times | Tue 17 March 2026 | 114.21 (0.72%) | 114.55 | 112.91 - 115.11 | 1.6076 times | Mon 16 March 2026 | 113.39 (0.51%) | 114.01 | 112.84 - 114.71 | 1.2626 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 114.59 and 120.26
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 117.78 | 0.3159 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.9142 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6586 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0854 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.5491 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 1.9909 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8565 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.193 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.1609 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.2756 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 0.9625 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 103.53 and 122.96
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 108.04 |
| Monthly Target 3 | 118.44333333333 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.881 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0667 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8711 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2028 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.929 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9983 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0419 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1359 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0496 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8238 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7283 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 114.6 |
| 20 day DMA | 116.19 |
| 35 day DMA | 117.62 |
| 50 day DMA | 115.79 |
| 100 day DMA | 104.8 |
| 150 day DMA | 98.44 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 114.63 | 115.64 |
| 12 day EMA | 115.5 | 115.22 | 115.7 |
| 20 day EMA | 115.87 | 115.75 | 116.08 |
| 35 day EMA | 115.28 | 115.18 | 115.33 |
| 50 day EMA | 115.17 | 115.09 | 115.19 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 116.05 | 116.46 |
| 12 day SMA | 114.6 | 114.27 | 114.32 |
| 20 day SMA | 116.19 | 116.68 | 117.32 |
| 35 day SMA | 117.62 | 117.56 | 117.64 |
| 50 day SMA | 115.79 | 115.65 | 115.63 |
| 100 day SMA | 104.8 | 104.43 | 104.13 |
| 150 day SMA | 98.44 | 98.23 | 98.06 |
| 200 day SMA | 96.79 | 96.72 | 96.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.