HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 23.78 and 24.24

Daily Target 123.67
Daily Target 223.89
Daily Target 324.133333333333
Daily Target 424.35
Daily Target 524.59

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 03 August 2026 24.10 (0.71%) 24.16 23.92 - 24.38 0.4587 times
Fri 31 July 2026 23.93 (-0.87%) 23.93 23.80 - 24.04 0.6992 times
Thu 30 July 2026 24.14 (0.46%) 24.34 24.00 - 24.40 0.5269 times
Wed 29 July 2026 24.03 (1.91%) 23.50 23.50 - 24.06 1.1359 times
Tue 28 July 2026 23.58 (1.55%) 23.30 23.27 - 23.97 1.242 times
Mon 27 July 2026 23.22 (-0.04%) 23.28 23.11 - 23.38 1.327 times
Fri 24 July 2026 23.23 (0%) 23.43 23.23 - 23.65 1.3808 times
Fri 24 July 2026 23.23 (0.43%) 23.43 23.23 - 23.65 1.3808 times
Thu 23 July 2026 23.13 (-0.22%) 22.91 22.66 - 23.19 0.8742 times
Wed 22 July 2026 23.18 (-2.4%) 23.60 23.07 - 23.77 0.9745 times
Tue 21 July 2026 23.75 (0.64%) 23.83 23.55 - 23.94 0.9405 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.78 and 24.24

Weekly Target 123.67
Weekly Target 223.89
Weekly Target 324.133333333333
Weekly Target 424.35
Weekly Target 524.59

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 03 August 2026 24.10 (0.71%) 24.16 23.92 - 24.38 0.1275 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.3711 times
Fri 24 July 2026 23.23 (0%) 23.43 23.23 - 23.65 0.3839 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.746 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.8388 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 1.018 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.8257 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.9993 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.8622 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.8275 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 1.0812 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 23.78 and 24.24

Monthly Target 123.67
Monthly Target 223.89
Monthly Target 324.133333333333
Monthly Target 424.35
Monthly Target 524.59

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 03 August 2026 24.10 (0.71%) 24.16 23.92 - 24.38 0.0338 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.5296 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.3725 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.2259 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.1854 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.7598 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.9796 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.9616 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.5167 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4353 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5776 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.59
20 day DMA 24.68
35 day DMA 25.08
50 day DMA 24.68
100 day DMA 25.19
150 day DMA 27.69
200 day DMA 29.83

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.8623.82
12 day EMA24.0724.0724.1
20 day EMA24.3524.3824.43
35 day EMA24.4624.4824.51
50 day EMA24.5924.6124.64

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.7823.64
12 day SMA23.5923.7823.98
20 day SMA24.6824.8325
35 day SMA25.0825.0825.08
50 day SMA24.6824.6924.71
100 day SMA25.1925.2425.29
150 day SMA27.6927.7727.86
200 day SMA29.8329.8829.94
Back to top | Use Dark Theme