HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 23.78 and 24.87

Daily Target 123.59
Daily Target 223.96
Daily Target 324.676666666667
Daily Target 425.05
Daily Target 525.77

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 27 March 2026 24.34 (-3.07%) 24.80 24.30 - 25.39 0.9794 times
Thu 26 March 2026 25.11 (-2.71%) 25.60 25.10 - 25.71 0.7631 times
Wed 25 March 2026 25.81 (2.75%) 26.00 25.75 - 26.38 1.4921 times
Tue 24 March 2026 25.12 (-1.1%) 25.23 25.08 - 25.53 0.8871 times
Mon 23 March 2026 25.40 (-0.04%) 25.16 24.74 - 25.69 1.3713 times
Fri 20 March 2026 25.41 (-2.79%) 26.40 25.40 - 26.40 0.8479 times
Thu 19 March 2026 26.14 (-8.95%) 27.45 25.37 - 27.45 2.0064 times
Tue 17 March 2026 28.71 (-0.97%) 29.06 28.65 - 29.13 0.4688 times
Mon 16 March 2026 28.99 (2.69%) 28.84 28.84 - 29.29 0.5549 times
Fri 13 March 2026 28.23 (-0.56%) 28.35 28.19 - 28.51 0.629 times
Thu 12 March 2026 28.39 (-0.39%) 28.46 28.05 - 28.60 0.8682 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.28 and 25.36

Weekly Target 122.93
Weekly Target 223.63
Weekly Target 325.006666666667
Weekly Target 425.71
Weekly Target 527.09

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 2.0024 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.4136 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.1272 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.1185 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.7449 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.6275 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.2384 times
Fri 13 February 2026 32.52 (-5.63%) 33.58 32.12 - 34.06 0.9627 times
Fri 06 February 2026 34.46 (6.42%) 32.20 32.08 - 34.46 1.0013 times
Fri 30 January 2026 32.38 (1%) 32.15 32.04 - 32.66 0.7634 times
Fri 23 January 2026 32.06 (-1.81%) 32.18 31.34 - 32.66 0.6408 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 20.56 and 28.08

Monthly Target 119.3
Monthly Target 221.82
Monthly Target 326.82
Monthly Target 429.34
Monthly Target 534.34

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 27 March 2026 24.34 (-23.58%) 31.27 24.30 - 31.82 2.4592 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.5527 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.5242 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.8189 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.6899 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.9156 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.7035 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3729 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4805 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.4826 times
Fri 30 May 2025 75.39 (3.71%) 72.68 69.14 - 75.60 0.5219 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.68
20 day DMA 28.21
35 day DMA 30.25
50 day DMA 30.99
100 day DMA 33.33
150 day DMA 37.22
200 day DMA 46.91

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.6925.98
12 day EMA26.5626.9627.3
20 day EMA27.7528.1128.43
35 day EMA29.229.4929.75
50 day EMA30.5930.8531.08

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.3725.58
12 day SMA26.6827.1127.49
20 day SMA28.2128.628.95
35 day SMA30.2530.5230.78
50 day SMA30.9931.1631.33
100 day SMA33.3333.4533.57
150 day SMA37.2237.5637.89
200 day SMA46.9147.1647.41
Back to top | Use Dark Theme