Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.82 and 24.18
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.27 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.88 (-0.67%) | 23.79 | 23.75 - 24.11 | 1.5775 times | Tue 12 May 2026 | 24.04 (-0.66%) | 23.95 | 23.82 - 24.18 | 1.1481 times | Mon 11 May 2026 | 24.20 (-3.28%) | 24.74 | 24.17 - 24.80 | 1.0215 times | Fri 08 May 2026 | 25.02 (-2.53%) | 25.45 | 24.94 - 25.52 | 0.8498 times | Thu 07 May 2026 | 25.67 (0.16%) | 25.77 | 25.65 - 25.94 | 0.876 times | Wed 06 May 2026 | 25.63 (0%) | 25.96 | 25.47 - 25.98 | 1.393 times | Wed 06 May 2026 | 25.63 (3.22%) | 25.96 | 25.47 - 25.98 | 1.393 times | Tue 05 May 2026 | 24.83 (-0.08%) | 24.97 | 24.82 - 25.03 | 0.6005 times | Mon 04 May 2026 | 24.85 (-1.31%) | 25.16 | 24.84 - 25.42 | 0.7828 times | Fri 01 May 2026 | 25.18 (-0.91%) | 25.55 | 25.15 - 25.55 | 0.3577 times | Thu 30 April 2026 | 25.41 (0.59%) | 25.21 | 25.11 - 25.45 | 1.0418 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.29 and 24.34
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.143333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.88 (-4.56%) | 24.74 | 23.75 - 24.80 | 0.6917 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.5757 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.5125 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6892 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.0022 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.9225 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.1151 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.215 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.9204 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.3558 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0811 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.7 and 24.93
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.88 (-6.02%) | 25.55 | 23.75 - 25.98 | 0.6919 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.5551 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.3087 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.2852 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.2615 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6778 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.571 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.7578 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5823 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3086 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.3977 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.32 |
| 100 day DMA | 29.9 |
| 150 day DMA | 31.97 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.65 | 24.95 |
| 12 day EMA | 24.9 | 25.08 | 25.27 |
| 20 day EMA | 25.27 | 25.42 | 25.57 |
| 35 day EMA | 25.96 | 26.08 | 26.2 |
| 50 day EMA | 26.57 | 26.68 | 26.79 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.91 | 25.23 |
| 12 day SMA | 24.97 | 25.09 | 25.23 |
| 20 day SMA | 25.42 | 25.55 | 25.71 |
| 35 day SMA | 25.59 | 25.64 | 25.67 |
| 50 day SMA | 26.32 | 26.46 | 26.61 |
| 100 day SMA | 29.9 | 30.01 | 30.12 |
| 150 day SMA | 31.97 | 32.04 | 32.11 |
| 200 day SMA | 38.57 | 38.85 | 39.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.