DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 142.38 and 146.39

Daily Target 1139.06
Daily Target 2141.69
Daily Target 3143.06666666667
Daily Target 4145.7
Daily Target 5147.08

Daily price and volume D R

Date Closing Open Range Volume
Mon 13 April 2026 144.33 (1.18%) 141.97 140.43 - 144.44 0.6214 times
Fri 10 April 2026 142.64 (-0.77%) 143.70 139.51 - 144.10 1.4044 times
Thu 09 April 2026 143.74 (0.74%) 141.18 140.60 - 145.96 1.3766 times
Wed 08 April 2026 142.68 (4.09%) 141.78 141.65 - 146.73 1.2496 times
Tue 07 April 2026 137.07 (-3.28%) 139.73 135.80 - 140.01 0.9663 times
Mon 06 April 2026 141.72 (1.45%) 139.02 138.80 - 141.90 0.6742 times
Thu 02 April 2026 139.69 (1.04%) 136.37 135.18 - 140.80 0.7135 times
Wed 01 April 2026 138.25 (0.75%) 136.93 135.98 - 139.99 0.783 times
Tue 31 March 2026 137.22 (3.54%) 135.76 132.39 - 137.96 1.0912 times
Mon 30 March 2026 132.53 (-1.24%) 136.97 132.39 - 137.03 1.1198 times
Fri 27 March 2026 134.19 (-1.3%) 134.94 133.48 - 136.50 0.9971 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 142.38 and 146.39

Weekly Target 1139.06
Weekly Target 2141.69
Weekly Target 3143.06666666667
Weekly Target 4145.7
Weekly Target 5147.08

Weekly price and volumes for D R

Date Closing Open Range Volume
Mon 13 April 2026 144.33 (1.18%) 141.97 140.43 - 144.44 0.1776 times
Fri 10 April 2026 142.64 (2.11%) 139.02 135.80 - 146.73 1.6203 times
Thu 02 April 2026 139.69 (4.1%) 136.97 132.39 - 140.80 1.0593 times
Fri 27 March 2026 134.19 (0.8%) 136.86 133.48 - 140.51 1.4262 times
Fri 20 March 2026 133.13 (-5.24%) 141.63 131.75 - 143.64 0.6718 times
Fri 13 March 2026 140.49 (-4.6%) 144.74 138.79 - 148.22 1.3738 times
Fri 06 March 2026 147.26 (-8.19%) 156.88 144.80 - 156.88 1.2343 times
Fri 27 February 2026 160.39 (-2.27%) 164.31 153.32 - 167.00 1.2417 times
Fri 20 February 2026 164.12 (-2.18%) 168.00 162.04 - 169.17 0.9229 times
Fri 13 February 2026 167.78 (0%) 165.00 164.68 - 168.89 0.2721 times
Fri 13 February 2026 167.78 (7.38%) 156.80 153.30 - 168.89 1.6786 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 139.76 and 151.31

Monthly Target 1130.53
Monthly Target 2137.43
Monthly Target 3142.08
Monthly Target 4148.98
Monthly Target 5153.63

Monthly price and volumes D R

Date Closing Open Range Volume
Mon 13 April 2026 144.33 (5.18%) 136.93 135.18 - 146.73 0.3347 times
Tue 31 March 2026 137.22 (-14.45%) 156.88 131.75 - 156.88 0.8029 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 0.8516 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 1.0107 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 0.9544 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.7737 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.2375 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.1155 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.2474 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.6718 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.998 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 142.09
12 day DMA 139.17
20 day DMA 139.04
35 day DMA 145.18
50 day DMA 149.67
100 day DMA 150.4
150 day DMA 153.61
200 day DMA 152.95

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.52141.62141.11
12 day EMA140.99140.38139.97
20 day EMA141.55141.26141.11
35 day EMA144.69144.71144.83
50 day EMA148.97149.16149.43

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.09141.57140.98
12 day SMA139.17138.62138.26
20 day SMA139.04138.77138.77
35 day SMA145.18145.74146.44
50 day SMA149.67149.79149.94
100 day SMA150.4150.38150.39
150 day SMA153.61153.86154.09
200 day SMA152.95152.86152.8
Back to top | Use Dark Theme