Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 141.54 and 144.28
| Daily Target 1 | 141.03 |
| Daily Target 2 | 142.05 |
| Daily Target 3 | 143.77333333333 |
| Daily Target 4 | 144.79 |
| Daily Target 5 | 146.51 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.06 (-1.7%) | 145.15 | 142.76 - 145.50 | 0.8045 times | Thu 30 July 2026 | 145.53 (-1.11%) | 147.38 | 143.28 - 148.30 | 1.021 times | Wed 29 July 2026 | 147.17 (-2.64%) | 148.99 | 146.43 - 152.74 | 0.5846 times | Tue 28 July 2026 | 151.16 (2.38%) | 149.50 | 149.02 - 152.09 | 0.9956 times | Mon 27 July 2026 | 147.65 (0.61%) | 148.67 | 146.76 - 151.00 | 0.8639 times | Fri 24 July 2026 | 146.76 (0%) | 142.17 | 141.83 - 146.86 | 0.7808 times | Fri 24 July 2026 | 146.76 (3.26%) | 142.17 | 141.83 - 146.86 | 0.7808 times | Thu 23 July 2026 | 142.12 (-0.28%) | 139.96 | 138.83 - 142.12 | 1.6254 times | Wed 22 July 2026 | 142.52 (-0.7%) | 143.59 | 140.07 - 145.16 | 1.3428 times | Tue 21 July 2026 | 143.52 (-0.88%) | 145.01 | 142.01 - 145.68 | 1.2007 times | Mon 20 July 2026 | 144.79 (-3.08%) | 149.82 | 143.93 - 149.99 | 1.7045 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 137.92 and 147.9
| Weekly Target 1 | 136.21 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 146.18666666667 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.06 (-2.52%) | 148.67 | 142.76 - 152.74 | 1.24 times | Fri 24 July 2026 | 146.76 (0%) | 142.17 | 141.83 - 146.86 | 0.2268 times | Fri 24 July 2026 | 146.76 (-1.76%) | 149.82 | 138.83 - 149.99 | 1.9326 times | Fri 17 July 2026 | 149.39 (-1.46%) | 151.85 | 147.95 - 157.23 | 1.0966 times | Fri 10 July 2026 | 151.60 (-4.4%) | 158.78 | 147.86 - 160.00 | 0.8086 times | Thu 02 July 2026 | 158.57 (-4.64%) | 165.27 | 154.62 - 165.75 | 0.8406 times | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.0959 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8785 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.1246 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.7561 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.243 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 128.37 and 153.53
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 133.26 |
| Monthly Target 3 | 148.62666666667 |
| Monthly Target 4 | 158.42 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 0.9707 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.716 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.902 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.9854 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9163 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9718 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.1534 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.0891 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.883 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.4122 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.273 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 145.87 |
| 20 day DMA | 148.03 |
| 35 day DMA | 152.79 |
| 50 day DMA | 151.02 |
| 100 day DMA | 147.68 |
| 150 day DMA | 150.12 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 146.98 | 147.7 |
| 12 day EMA | 146.95 | 147.66 | 148.05 |
| 20 day EMA | 148.24 | 148.79 | 149.13 |
| 35 day EMA | 148.47 | 148.79 | 148.98 |
| 50 day EMA | 149.51 | 149.77 | 149.94 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 147.65 | 147.9 |
| 12 day SMA | 145.87 | 146.82 | 147.32 |
| 20 day SMA | 148.03 | 148.72 | 149.37 |
| 35 day SMA | 152.79 | 153.12 | 153.15 |
| 50 day SMA | 151.02 | 150.99 | 150.78 |
| 100 day SMA | 147.68 | 147.7 | 147.72 |
| 150 day SMA | 150.12 | 150.14 | 150.15 |
| 200 day SMA | 150.26 | 150.32 | 150.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.