Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.47 and 10.84
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.91 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.60 (0.09%) | 10.56 | 10.33 - 10.70 | 1.2591 times | Fri 27 March 2026 | 10.59 (-0.47%) | 10.62 | 10.53 - 10.69 | 0.6534 times | Thu 26 March 2026 | 10.64 (0.38%) | 10.64 | 10.60 - 10.84 | 0.7447 times | Wed 25 March 2026 | 10.60 (-1.85%) | 10.80 | 10.50 - 10.80 | 0.8885 times | Tue 24 March 2026 | 10.80 (1.41%) | 10.72 | 10.72 - 10.98 | 1.114 times | Mon 23 March 2026 | 10.65 (2.8%) | 10.36 | 10.17 - 10.69 | 1.0405 times | Fri 20 March 2026 | 10.36 (-1.24%) | 10.41 | 10.32 - 10.55 | 0.766 times | Thu 19 March 2026 | 10.49 (3.55%) | 10.20 | 10.08 - 10.54 | 0.9172 times | Tue 17 March 2026 | 10.13 (0.2%) | 10.10 | 10.04 - 10.22 | 1.6309 times | Mon 16 March 2026 | 10.11 (2.33%) | 10.00 | 9.96 - 10.15 | 0.9858 times | Fri 13 March 2026 | 9.88 (-0.8%) | 9.92 | 9.83 - 9.96 | 1.1126 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.47 and 10.84
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.60 (0.09%) | 10.56 | 10.33 - 10.70 | 0.2418 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.8529 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.8258 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.2798 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.4557 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.9631 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.9543 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2537 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.8514 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.3215 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.2459 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.49 and 10.94
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.60 (-3.72%) | 11.05 | 9.83 - 11.28 | 1.156 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3268 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9676 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9167 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.892 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.908 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9252 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3117 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7376 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.8584 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.756 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.5 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.59 |
| 12 day EMA | 10.56 | 10.55 | 10.54 |
| 20 day EMA | 10.49 | 10.48 | 10.47 |
| 35 day EMA | 10.18 | 10.16 | 10.13 |
| 50 day EMA | 9.88 | 9.85 | 9.82 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.61 |
| 12 day SMA | 10.4 | 10.4 | 10.42 |
| 20 day SMA | 10.6 | 10.62 | 10.63 |
| 35 day SMA | 10.5 | 10.46 | 10.41 |
| 50 day SMA | 9.94 | 9.9 | 9.86 |
| 100 day SMA | 8.98 | 8.95 | 8.92 |
| 150 day SMA | 8.55 | 8.53 | 8.52 |
| 200 day SMA | 8.65 | 8.64 | 8.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.