Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.7 and 12.03
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.3 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.87 (-2.22%) | 12.14 | 11.85 - 12.18 | 0.8309 times | Tue 04 August 2026 | 12.14 (-1.94%) | 12.19 | 11.95 - 12.19 | 1.2755 times | Mon 03 August 2026 | 12.38 (0.32%) | 12.32 | 12.11 - 12.41 | 0.9876 times | Fri 31 July 2026 | 12.34 (0.33%) | 12.29 | 12.21 - 12.38 | 0.6866 times | Thu 30 July 2026 | 12.30 (1.4%) | 12.11 | 12.05 - 12.33 | 0.9169 times | Wed 29 July 2026 | 12.13 (0%) | 12.21 | 11.99 - 12.30 | 1.1122 times | Tue 28 July 2026 | 12.13 (1.59%) | 12.00 | 11.93 - 12.21 | 0.9797 times | Mon 27 July 2026 | 11.94 (0.17%) | 11.63 | 11.56 - 11.97 | 0.937 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 1.1368 times | Fri 24 July 2026 | 11.92 (0.51%) | 11.90 | 11.80 - 12.05 | 1.1368 times | Thu 23 July 2026 | 11.86 (4.49%) | 11.43 | 11.35 - 11.86 | 1.9533 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.58 and 12.14
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.87 (-3.81%) | 12.32 | 11.85 - 12.41 | 0.6748 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0104 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.248 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.2012 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7728 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.8382 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.9495 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 2.0467 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0926 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.1657 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7883 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.58 and 12.14
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.87 (-3.81%) | 12.32 | 11.85 - 12.41 | 0.1602 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0701 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3301 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1282 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8824 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2307 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3575 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.99 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.938 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9127 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9291 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.7 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.21 | 12.24 |
| 12 day EMA | 11.96 | 11.98 | 11.95 |
| 20 day EMA | 11.78 | 11.77 | 11.73 |
| 35 day EMA | 11.63 | 11.62 | 11.59 |
| 50 day EMA | 11.47 | 11.45 | 11.42 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.26 | 12.26 |
| 12 day SMA | 12.02 | 11.99 | 11.91 |
| 20 day SMA | 11.71 | 11.66 | 11.6 |
| 35 day SMA | 11.32 | 11.31 | 11.29 |
| 50 day SMA | 11.28 | 11.28 | 11.29 |
| 100 day SMA | 11.3 | 11.28 | 11.26 |
| 150 day SMA | 10.7 | 10.67 | 10.64 |
| 200 day SMA | 9.98 | 9.95 | 9.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.