Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 67.54 and 70.1
| Daily Target 1 | 66.99 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 69.55 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 72.11 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.17 (-1.97%) | 70.69 | 68.46 - 71.02 | 0.6036 times | Thu 26 March 2026 | 70.56 (-3.45%) | 72.81 | 70.20 - 72.97 | 0.7187 times | Wed 25 March 2026 | 73.08 (1.02%) | 73.00 | 72.19 - 73.84 | 0.8775 times | Tue 24 March 2026 | 72.34 (-3.7%) | 74.63 | 72.15 - 75.01 | 1.0904 times | Mon 23 March 2026 | 75.12 (1.64%) | 75.27 | 74.44 - 75.82 | 1.0734 times | Fri 20 March 2026 | 73.91 (-1.91%) | 75.72 | 73.04 - 75.82 | 0.8236 times | Thu 19 March 2026 | 75.35 (-3.15%) | 76.45 | 75.32 - 77.85 | 0.6612 times | Tue 17 March 2026 | 77.80 (4.21%) | 76.49 | 76.06 - 79.23 | 1.6947 times | Mon 16 March 2026 | 74.66 (1.81%) | 74.00 | 74.00 - 75.38 | 1.2134 times | Fri 13 March 2026 | 73.33 (0.49%) | 73.30 | 72.69 - 74.87 | 1.2434 times | Thu 12 March 2026 | 72.97 (-2.67%) | 74.87 | 72.59 - 75.85 | 1.2957 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 65.14 and 72.5
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 0.6884 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.693 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 0.9307 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.1983 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.1651 times | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 0.8928 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.3172 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 1.4279 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 1.7226 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 0.9639 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.5858 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 63.43 and 74.2
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 72.286666666667 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.17 (-8.29%) | 73.50 | 68.46 - 79.23 | 0.8221 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.2941 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8034 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9742 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8722 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8353 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0978 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0768 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0188 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2053 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5032 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 73.61 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.39 |
| 50 day DMA | 75.67 |
| 100 day DMA | 81.13 |
| 150 day DMA | 85.94 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 72.68 | 73.74 |
| 12 day EMA | 72.93 | 73.61 | 74.16 |
| 20 day EMA | 73.59 | 74.06 | 74.43 |
| 35 day EMA | 75.09 | 75.44 | 75.73 |
| 50 day EMA | 76.1 | 76.38 | 76.62 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 73 | 73.96 |
| 12 day SMA | 73.61 | 73.87 | 74.14 |
| 20 day SMA | 74.22 | 74.5 | 74.62 |
| 35 day SMA | 73.39 | 73.56 | 73.66 |
| 50 day SMA | 75.67 | 75.98 | 76.27 |
| 100 day SMA | 81.13 | 81.4 | 81.66 |
| 150 day SMA | 85.94 | 86.12 | 86.28 |
| 200 day SMA | 87.18 | 87.27 | 87.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.