UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 75.41 and 77.83

Daily Target 173.46
Daily Target 274.93
Daily Target 375.88
Daily Target 477.35
Daily Target 578.3

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.40 (0.29%) 76.06 74.41 - 76.83 0.5443 times
Mon 11 May 2026 76.18 (0.97%) 75.50 75.10 - 77.02 0.8655 times
Fri 08 May 2026 75.45 (-1.67%) 77.05 74.40 - 77.05 0.8871 times
Thu 07 May 2026 76.73 (-2.97%) 79.82 76.30 - 80.83 1.4741 times
Wed 06 May 2026 79.08 (-0.11%) 77.46 76.70 - 80.11 1.3411 times
Wed 06 May 2026 79.17 (8.47%) 77.46 76.70 - 80.11 1.9557 times
Tue 05 May 2026 72.99 (-1.3%) 74.28 72.67 - 74.80 0.9663 times
Mon 04 May 2026 73.95 (-1.56%) 75.49 73.52 - 75.55 0.4939 times
Fri 01 May 2026 75.12 (0.68%) 75.11 74.58 - 75.66 0.5939 times
Thu 30 April 2026 74.61 (0.19%) 74.32 73.04 - 75.02 0.8781 times
Wed 29 April 2026 74.47 (0.49%) 73.67 72.78 - 74.73 0.641 times

Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 75.41 and 78.02

Weekly Target 173.33
Weekly Target 274.87
Weekly Target 375.943333333333
Weekly Target 477.48
Weekly Target 578.55

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.40 (1.26%) 75.50 74.41 - 77.02 0.4781 times
Fri 08 May 2026 75.45 (-4.7%) 77.46 74.40 - 80.83 1.2557 times
Wed 06 May 2026 79.17 (5.39%) 75.49 72.67 - 80.11 1.1585 times
Fri 01 May 2026 75.12 (0.68%) 74.65 72.78 - 76.95 1.138 times
Fri 24 April 2026 74.61 (-3.25%) 76.69 73.53 - 78.76 1.1037 times
Fri 17 April 2026 77.12 (9.41%) 70.07 69.82 - 78.72 1.2367 times
Fri 10 April 2026 70.49 (-1.87%) 71.60 70.02 - 75.43 0.7527 times
Thu 02 April 2026 71.83 (3.85%) 69.18 68.84 - 72.90 0.7367 times
Fri 27 March 2026 69.17 (-6.41%) 75.27 68.46 - 75.82 1.0664 times
Fri 20 March 2026 73.91 (0.79%) 74.00 73.04 - 79.23 1.0735 times
Fri 13 March 2026 73.33 (-2.4%) 74.00 71.94 - 75.85 1.4419 times

weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 74.54 and 82.7

Monthly Target 168.47
Monthly Target 272.44
Monthly Target 376.633333333333
Monthly Target 480.6
Monthly Target 584.79

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.40 (2.4%) 75.11 72.67 - 80.83 0.5218 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.7305 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 0.9905 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4437 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.8962 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.0867 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.9729 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9319 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.2246 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.2012 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.1365 times

monthly chart UberTechnologies

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 76.77
12 day DMA 75.69
20 day DMA 75.89
35 day DMA 74.2
50 day DMA 74.35
100 day DMA 76.59
150 day DMA 81.34
200 day DMA 84.58

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3376.376.36
12 day EMA75.9975.9175.86
20 day EMA75.5675.4775.4
35 day EMA75.1375.0674.99
50 day EMA74.5674.4974.42

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7777.3276.68
12 day SMA75.6975.6875.55
20 day SMA75.8975.9375.77
35 day SMA74.274.0974.06
50 day SMA74.3574.3474.32
100 day SMA76.5976.6276.66
150 day SMA81.3481.4981.65
200 day SMA84.5884.6584.73
Back to top | Use Dark Theme