Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 71.95 and 73.49
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.233333333333 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 73.77 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.64 (1.35%) | 71.69 | 71.26 - 72.80 | 0.6977 times | Fri 11 September 2026 | 71.67 (-1.23%) | 72.99 | 71.04 - 73.06 | 1.3875 times | Thu 10 September 2026 | 72.56 (2.08%) | 70.38 | 69.24 - 73.48 | 1.9408 times | Wed 09 September 2026 | 71.08 (-2.8%) | 73.05 | 71.00 - 73.10 | 1.1967 times | Tue 08 September 2026 | 73.13 (-3.48%) | 75.62 | 72.72 - 75.62 | 1.4212 times | Fri 04 September 2026 | 75.77 (-0.25%) | 76.00 | 75.21 - 76.86 | 0.5006 times | Thu 03 September 2026 | 75.96 (-0.65%) | 77.34 | 75.19 - 78.35 | 0.7906 times | Wed 02 September 2026 | 76.46 (1.62%) | 75.13 | 74.99 - 77.24 | 0.4352 times | Tue 01 September 2026 | 75.24 (-0.54%) | 75.27 | 74.62 - 76.11 | 0.6151 times | Mon 31 August 2026 | 75.65 (-4.02%) | 78.17 | 75.34 - 78.29 | 1.0145 times | Fri 28 August 2026 | 78.82 (2.43%) | 77.00 | 76.72 - 79.00 | 0.5872 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.95 and 73.49
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.64 (1.35%) | 71.69 | 71.26 - 72.80 | 0.1983 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.6897 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.9537 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 1.0267 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.9334 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.2896 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.7193 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.9467 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 0.3036 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.9392 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.8878 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 66.39 and 75.5
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.64 (-3.98%) | 75.27 | 69.24 - 78.35 | 0.5402 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.1123 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8448 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0225 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0525 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7703 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0443 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5222 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.945 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1458 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0258 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 74.66 |
| 20 day DMA | 75.96 |
| 35 day DMA | 74.6 |
| 50 day DMA | 73.76 |
| 100 day DMA | 73.5 |
| 150 day DMA | 73.48 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.82 | 73.39 |
| 12 day EMA | 74.1 | 74.36 | 74.85 |
| 20 day EMA | 74.63 | 74.84 | 75.17 |
| 35 day EMA | 74.4 | 74.5 | 74.67 |
| 50 day EMA | 73.57 | 73.61 | 73.69 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.84 | 73.7 |
| 12 day SMA | 74.66 | 75.15 | 75.87 |
| 20 day SMA | 75.96 | 76.12 | 76.33 |
| 35 day SMA | 74.6 | 74.41 | 74.24 |
| 50 day SMA | 73.76 | 73.76 | 73.82 |
| 100 day SMA | 73.5 | 73.52 | 73.56 |
| 150 day SMA | 73.48 | 73.48 | 73.5 |
| 200 day SMA | 75.81 | 75.88 | 75.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.