WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.38 and 22.04

Daily Target 121.27
Daily Target 221.49
Daily Target 321.93
Daily Target 422.15
Daily Target 522.59

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 27 March 2026 21.71 (-2.12%) 22.23 21.71 - 22.37 1.8157 times
Thu 26 March 2026 22.18 (-0.98%) 22.21 22.15 - 22.55 0.9461 times
Wed 25 March 2026 22.40 (0.45%) 22.41 22.13 - 22.50 0.6562 times
Tue 24 March 2026 22.30 (1.13%) 22.05 22.05 - 22.47 0.7486 times
Mon 23 March 2026 22.05 (-1.17%) 22.29 22.05 - 22.59 1.1213 times
Fri 20 March 2026 22.31 (-0.4%) 22.75 21.99 - 22.75 0.3541 times
Thu 19 March 2026 22.40 (0.31%) 21.76 21.76 - 22.55 0.6373 times
Tue 17 March 2026 22.33 (1.36%) 21.86 21.86 - 22.45 0.4715 times
Mon 16 March 2026 22.03 (-1.87%) 22.29 21.98 - 22.58 1.6469 times
Fri 13 March 2026 22.45 (-1.23%) 22.50 22.03 - 22.65 1.6023 times
Thu 12 March 2026 22.73 (2.34%) 22.26 22.10 - 22.73 0.9907 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.27 and 22.15

Weekly Target 121.12
Weekly Target 221.42
Weekly Target 322.003333333333
Weekly Target 422.3
Weekly Target 522.88

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 0.7911 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.4653 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 0.834 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 0.997 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 1.6809 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 0.8445 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1106 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.1914 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 1.932 times
Fri 30 January 2026 21.46 (1.75%) 21.29 20.91 - 21.69 1.1533 times
Fri 23 January 2026 21.09 (1.15%) 20.80 20.57 - 21.42 0.6334 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.1 and 22.32

Monthly Target 120.78
Monthly Target 221.24
Monthly Target 321.996666666667
Monthly Target 422.46
Monthly Target 523.22

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 27 March 2026 21.71 (-1.41%) 21.71 21.53 - 22.75 0.6097 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1374 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8275 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3734 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5434 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6288 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.947 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.6894 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6125 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6309 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.662 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.26
20 day DMA 22.21
35 day DMA 21.84
50 day DMA 21.69
100 day DMA 20.35
150 day DMA 20.57
200 day DMA 20.95

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.2622.3
12 day EMA22.1522.2322.24
20 day EMA22.0922.1322.12
35 day EMA21.8921.921.88
50 day EMA21.6221.6221.6

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2522.29
12 day SMA22.2622.2922.25
20 day SMA22.2122.2122.21
35 day SMA21.8421.8421.83
50 day SMA21.6921.6821.64
100 day SMA20.3520.3220.29
150 day SMA20.5720.5720.57
200 day SMA20.9520.9620.96
Back to top | Use Dark Theme