WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 23.33 and 23.62

Daily Target 123.26
Daily Target 223.4
Daily Target 323.55
Daily Target 423.69
Daily Target 523.84

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 12 May 2026 23.54 (-0.76%) 23.58 23.41 - 23.70 0.6766 times
Mon 11 May 2026 23.72 (1.89%) 23.46 23.21 - 23.88 1.1707 times
Fri 08 May 2026 23.28 (0.34%) 23.21 23.10 - 23.47 0.9437 times
Thu 07 May 2026 23.20 (-1.07%) 23.53 23.20 - 23.53 0.7923 times
Wed 06 May 2026 23.45 (0%) 22.55 22.55 - 23.45 1.558 times
Wed 06 May 2026 23.45 (3.9%) 22.55 22.55 - 23.45 1.558 times
Tue 05 May 2026 22.57 (-0.44%) 22.77 22.52 - 23.60 1.331 times
Mon 04 May 2026 22.67 (-1.39%) 23.00 22.67 - 23.27 0.73 times
Fri 01 May 2026 22.99 (-0.26%) 23.08 22.80 - 23.49 0.4229 times
Thu 30 April 2026 23.05 (0.83%) 22.95 22.55 - 23.32 0.8168 times
Wed 29 April 2026 22.86 (0.18%) 22.90 22.50 - 22.95 0.2871 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 23.38 and 24.05

Weekly Target 122.87
Weekly Target 223.21
Weekly Target 323.543333333333
Weekly Target 423.88
Weekly Target 524.21

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 12 May 2026 23.54 (1.12%) 23.46 23.21 - 23.88 0.6722 times
Fri 08 May 2026 23.28 (-0.72%) 22.55 22.55 - 23.53 1.1986 times
Wed 06 May 2026 23.45 (2%) 23.00 22.52 - 23.60 1.3169 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.9379 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.7556 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.7637 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 1.2076 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 1.0124 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.3444 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.7907 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.4173 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 23.03 and 24.39

Monthly Target 121.95
Monthly Target 222.75
Monthly Target 323.313333333333
Monthly Target 424.11
Monthly Target 524.67

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 12 May 2026 23.54 (2.13%) 23.08 22.52 - 23.88 0.4016 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4505 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7235 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1762 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8556 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4202 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.596 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6843 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9793 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7129 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6333 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.13
20 day DMA 22.85
35 day DMA 22.62
50 day DMA 22.5
100 day DMA 21.6
150 day DMA 20.8
200 day DMA 21.03

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3723.19
12 day EMA23.1723.122.99
20 day EMA22.9722.9122.83
35 day EMA22.7622.7122.65
50 day EMA22.5522.5122.46

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4223.19
12 day SMA23.1323.0522.95
20 day SMA22.8522.7922.73
35 day SMA22.6222.5822.53
50 day SMA22.522.4822.44
100 day SMA21.621.5521.51
150 day SMA20.820.7820.77
200 day SMA21.0321.0221.01
Back to top | Use Dark Theme