Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.26 and 31.91
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.44 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.61 (-0.44%) | 31.95 | 31.55 - 32.20 | 1.3139 times | Mon 27 July 2026 | 31.75 (-3.38%) | 32.27 | 31.67 - 32.37 | 1.3813 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.9321 times | Fri 24 July 2026 | 32.86 (0.27%) | 32.92 | 32.60 - 33.26 | 0.9321 times | Thu 23 July 2026 | 32.77 (0.89%) | 33.00 | 32.01 - 33.26 | 2.017 times | Wed 22 July 2026 | 32.48 (0.34%) | 32.32 | 32.30 - 32.74 | 0.5117 times | Tue 21 July 2026 | 32.37 (-0.64%) | 32.92 | 32.05 - 32.92 | 0.5631 times | Mon 20 July 2026 | 32.58 (0.87%) | 32.50 | 32.25 - 33.07 | 0.862 times | Fri 17 July 2026 | 32.30 (-0.74%) | 32.92 | 32.13 - 32.97 | 0.8482 times | Thu 16 July 2026 | 32.54 (1.06%) | 32.25 | 32.11 - 32.78 | 0.6384 times | Wed 15 July 2026 | 32.20 (-1.04%) | 32.50 | 32.06 - 32.65 | 0.8475 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.17 and 31.99
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.61 (-3.8%) | 32.27 | 31.55 - 32.37 | 0.7859 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.2718 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.4247 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.1132 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.6462 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.9895 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.3985 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.3622 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.1285 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.8795 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.2164 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.68 and 32.44
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.61 (-1.1%) | 31.85 | 31.50 - 33.26 | 0.6844 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7532 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8743 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0529 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.153 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0951 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1262 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9744 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0843 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2022 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0787 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.45 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.4 | 32.72 |
| 12 day EMA | 32.3 | 32.43 | 32.55 |
| 20 day EMA | 32.32 | 32.4 | 32.47 |
| 35 day EMA | 32.33 | 32.37 | 32.41 |
| 50 day EMA | 32.3 | 32.33 | 32.35 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.54 | 32.67 |
| 12 day SMA | 32.41 | 32.46 | 32.49 |
| 20 day SMA | 32.3 | 32.32 | 32.35 |
| 35 day SMA | 32.18 | 32.17 | 32.17 |
| 50 day SMA | 32.23 | 32.27 | 32.31 |
| 100 day SMA | 32.45 | 32.47 | 32.49 |
| 150 day SMA | 31.64 | 31.61 | 31.57 |
| 200 day SMA | 30.44 | 30.42 | 30.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.