Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.53 and 31.06
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.943333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.47 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.86 (-0.29%) | 31.06 | 30.72 - 31.25 | 1.1198 times | Thu 10 September 2026 | 30.95 (-1.46%) | 31.70 | 30.95 - 31.74 | 1.0323 times | Wed 09 September 2026 | 31.41 (-1.78%) | 32.21 | 31.28 - 32.33 | 1.1798 times | Tue 08 September 2026 | 31.98 (1.85%) | 31.44 | 31.10 - 32.12 | 1.6941 times | Fri 04 September 2026 | 31.40 (-0.63%) | 31.44 | 31.07 - 31.58 | 0.7339 times | Thu 03 September 2026 | 31.60 (-1.19%) | 32.02 | 31.58 - 32.09 | 0.812 times | Wed 02 September 2026 | 31.98 (-0.37%) | 32.16 | 31.54 - 32.26 | 0.4196 times | Tue 01 September 2026 | 32.10 (-0.43%) | 32.51 | 31.89 - 32.70 | 0.8598 times | Mon 31 August 2026 | 32.24 (2.15%) | 31.80 | 31.64 - 32.39 | 1.6263 times | Fri 28 August 2026 | 31.56 (0.06%) | 31.67 | 31.42 - 31.73 | 0.5224 times | Thu 27 August 2026 | 31.54 (-1.5%) | 32.00 | 31.18 - 32.01 | 0.7792 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 29.99 and 31.6
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 1.2039 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 1.0663 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.2344 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.2312 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 1.0424 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.7765 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.2448 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.2129 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.1158 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.8718 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5061 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.8 and 31.78
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.86 (-4.28%) | 32.51 | 30.72 - 32.70 | 0.3822 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9499 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8856 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8339 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9679 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1657 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2766 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.2125 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2469 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0788 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.2005 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.03 |
| 150 day DMA | 32.31 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.42 | 31.65 |
| 12 day EMA | 31.48 | 31.59 | 31.71 |
| 20 day EMA | 31.58 | 31.66 | 31.73 |
| 35 day EMA | 31.76 | 31.81 | 31.86 |
| 50 day EMA | 31.87 | 31.91 | 31.95 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.47 | 31.67 |
| 12 day SMA | 31.64 | 31.64 | 31.65 |
| 20 day SMA | 31.71 | 31.78 | 31.81 |
| 35 day SMA | 31.68 | 31.74 | 31.79 |
| 50 day SMA | 31.9 | 31.92 | 31.94 |
| 100 day SMA | 32.03 | 32.04 | 32.05 |
| 150 day SMA | 32.31 | 32.31 | 32.31 |
| 200 day SMA | 31.22 | 31.2 | 31.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.