Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.48 and 5.59
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.68 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.53 (-1.07%) | 5.57 | 5.53 - 5.64 | 1.3239 times | Thu 26 March 2026 | 5.59 (-0.18%) | 5.60 | 5.58 - 5.62 | 0.8338 times | Wed 25 March 2026 | 5.60 (-0.18%) | 5.56 | 5.56 - 5.69 | 0.7691 times | Tue 24 March 2026 | 5.61 (0.18%) | 5.55 | 5.55 - 5.70 | 1.7697 times | Mon 23 March 2026 | 5.60 (0.36%) | 5.66 | 5.57 - 5.66 | 0.6228 times | Fri 20 March 2026 | 5.58 (-1.76%) | 5.66 | 5.52 - 5.67 | 1.1975 times | Thu 19 March 2026 | 5.68 (-0.35%) | 5.68 | 5.67 - 5.72 | 0.4799 times | Tue 17 March 2026 | 5.70 (0.35%) | 5.70 | 5.69 - 5.75 | 0.4747 times | Mon 16 March 2026 | 5.68 (0.35%) | 5.66 | 5.66 - 5.73 | 1.0125 times | Fri 13 March 2026 | 5.66 (-1.57%) | 5.75 | 5.60 - 5.78 | 1.5161 times | Thu 12 March 2026 | 5.75 (-1.54%) | 5.79 | 5.75 - 5.83 | 0.4186 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.45 and 5.62
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.3869 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.8251 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.2929 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 0.9628 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.7556 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.7014 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0732 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.6918 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.1926 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 1.1176 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.6478 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.24 and 5.82
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.53 (-9.34%) | 6.06 | 5.52 - 6.10 | 0.8712 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8609 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1233 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4439 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7783 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0497 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4094 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8384 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8065 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8185 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7295 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.62 | 5.63 |
| 12 day EMA | 5.67 | 5.69 | 5.71 |
| 20 day EMA | 5.76 | 5.78 | 5.8 |
| 35 day EMA | 5.82 | 5.84 | 5.85 |
| 50 day EMA | 5.94 | 5.96 | 5.97 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.61 |
| 12 day SMA | 5.65 | 5.67 | 5.71 |
| 20 day SMA | 5.8 | 5.83 | 5.85 |
| 35 day SMA | 5.92 | 5.94 | 5.95 |
| 50 day SMA | 5.95 | 5.96 | 5.97 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 6.23 | 6.24 | 6.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.