Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.62 and 5.71
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.77 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.68 (0.18%) | 5.70 | 5.64 - 5.73 | 0.373 times | Thu 06 August 2026 | 5.67 (-1.05%) | 5.73 | 5.65 - 5.75 | 0.9472 times | Wed 05 August 2026 | 5.73 (-0.35%) | 5.79 | 5.71 - 5.80 | 1.9698 times | Tue 04 August 2026 | 5.75 (1.77%) | 5.63 | 5.61 - 5.77 | 2.8711 times | Mon 03 August 2026 | 5.65 (0.71%) | 5.66 | 5.63 - 5.70 | 1.3771 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.60 | 5.60 - 5.64 | 0.3891 times | Thu 30 July 2026 | 5.59 (0.54%) | 5.59 | 5.57 - 5.62 | 0.1794 times | Wed 29 July 2026 | 5.56 (-0.36%) | 5.57 | 5.55 - 5.61 | 0.4476 times | Tue 28 July 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.66 | 0.8508 times | Mon 27 July 2026 | 5.59 (0%) | 5.62 | 5.55 - 5.63 | 0.5948 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.5746 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.65 and 5.84
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.8154 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.5929 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.1384 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 0.9881 times | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.8138 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 0.9607 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 1.8189 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.5368 times | Thu 18 June 2026 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.63 | 0.4894 times | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 0.8458 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 0.8861 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.65 and 5.84
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 0.3742 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.9905 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8792 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.952 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.8037 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.1343 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9959 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2995 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.6703 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.9004 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.2143 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.68 | 5.68 |
| 12 day EMA | 5.65 | 5.65 | 5.65 |
| 20 day EMA | 5.64 | 5.64 | 5.64 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.67 |
| 12 day SMA | 5.63 | 5.62 | 5.62 |
| 20 day SMA | 5.64 | 5.64 | 5.65 |
| 35 day SMA | 5.65 | 5.64 | 5.64 |
| 50 day SMA | 5.64 | 5.64 | 5.64 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.