Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 30.11 and 31.38
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.36 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.95 (-1.24%) | 31.25 | 30.53 - 31.80 | 0.9231 times | Thu 26 March 2026 | 31.34 (-1.76%) | 31.63 | 31.34 - 31.92 | 0.5946 times | Wed 25 March 2026 | 31.90 (0.95%) | 32.14 | 31.79 - 32.33 | 1.8546 times | Tue 24 March 2026 | 31.60 (1.09%) | 31.27 | 31.12 - 31.68 | 1.164 times | Mon 23 March 2026 | 31.26 (0.29%) | 31.56 | 31.22 - 31.87 | 2.1578 times | Fri 20 March 2026 | 31.17 (-1.58%) | 31.66 | 31.17 - 31.83 | 0.4815 times | Thu 19 March 2026 | 31.67 (-1.12%) | 31.61 | 31.51 - 32.16 | 0.5167 times | Tue 17 March 2026 | 32.03 (0.53%) | 31.78 | 31.76 - 32.21 | 0.9147 times | Mon 16 March 2026 | 31.86 (0.89%) | 31.66 | 31.66 - 32.07 | 0.667 times | Fri 13 March 2026 | 31.58 (-0.66%) | 31.78 | 31.47 - 32.08 | 0.726 times | Thu 12 March 2026 | 31.79 (-1.4%) | 32.00 | 31.65 - 32.18 | 0.4582 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 29.84 and 31.64
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.0343 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.784 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.2895 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9598 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.1068 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.859 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1694 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 0.9578 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.0847 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.7546 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 0.9429 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 29.36 and 32.12
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.95 (-6.47%) | 32.99 | 30.53 - 33.29 | 1.1288 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9306 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.781 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.2884 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7518 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9599 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9578 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0266 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2085 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9666 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8931 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.62 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.55 | 31.66 |
| 12 day EMA | 31.66 | 31.79 | 31.87 |
| 20 day EMA | 31.95 | 32.06 | 32.14 |
| 35 day EMA | 32.31 | 32.39 | 32.45 |
| 50 day EMA | 32.64 | 32.71 | 32.77 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.45 | 31.52 |
| 12 day SMA | 31.62 | 31.72 | 31.8 |
| 20 day SMA | 32.07 | 32.2 | 32.3 |
| 35 day SMA | 32.59 | 32.64 | 32.7 |
| 50 day SMA | 32.76 | 32.8 | 32.84 |
| 100 day SMA | 33.16 | 33.19 | 33.22 |
| 150 day SMA | 33.4 | 33.42 | 33.43 |
| 200 day SMA | 33.1 | 33.1 | 33.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.