Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 35.38 and 35.8
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.15 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.60 (0%) | 35.67 | 35.58 - 36.00 | 0.6145 times | Tue 04 August 2026 | 35.60 (1.25%) | 35.23 | 35.03 - 35.69 | 0.7103 times | Mon 03 August 2026 | 35.16 (0.8%) | 34.86 | 34.86 - 35.28 | 0.6838 times | Fri 31 July 2026 | 34.88 (0.14%) | 34.83 | 34.65 - 35.14 | 0.7103 times | Thu 30 July 2026 | 34.83 (0.55%) | 34.58 | 34.44 - 35.09 | 1.4338 times | Wed 29 July 2026 | 34.64 (-1%) | 34.99 | 34.52 - 35.29 | 0.588 times | Tue 28 July 2026 | 34.99 (0.2%) | 35.05 | 34.60 - 35.50 | 1.2422 times | Mon 27 July 2026 | 34.92 (0.14%) | 35.11 | 34.80 - 36.00 | 0.2643 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 1.8764 times | Fri 24 July 2026 | 34.87 (0.23%) | 34.70 | 34.49 - 36.00 | 1.8764 times | Thu 23 July 2026 | 34.79 (-1.05%) | 35.05 | 34.71 - 35.66 | 0.7334 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.23 and 36.37
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.60 (2.06%) | 34.86 | 34.86 - 36.00 | 0.4156 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.8769 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 0.3882 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.1121 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 0.9726 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.3469 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.2303 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.7607 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.8475 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0492 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.2426 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.23 and 36.37
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.60 (2.06%) | 34.86 | 34.86 - 36.00 | 0.0836 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 1.0489 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.1288 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7389 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.0056 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4708 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.122 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9416 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.5534 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.9064 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.1573 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.17 | 34.95 |
| 12 day EMA | 35.13 | 35.05 | 34.95 |
| 20 day EMA | 35.08 | 35.02 | 34.96 |
| 35 day EMA | 35.04 | 35.01 | 34.97 |
| 50 day EMA | 35.01 | 34.99 | 34.96 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.02 | 34.9 |
| 12 day SMA | 35.03 | 34.99 | 34.93 |
| 20 day SMA | 35.08 | 35.08 | 35.05 |
| 35 day SMA | 34.98 | 34.97 | 34.97 |
| 50 day SMA | 35.01 | 35 | 34.99 |
| 100 day SMA | 34.18 | 34.14 | 34.1 |
| 150 day SMA | 33.79 | 33.77 | 33.76 |
| 200 day SMA | 33.79 | 33.78 | 33.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.