Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.53 and 12.6
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.65 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.57 (-0.08%) | 12.61 | 12.55 - 12.62 | 1.3532 times | Tue 04 August 2026 | 12.58 (0.4%) | 12.50 | 12.50 - 12.60 | 1.1959 times | Mon 03 August 2026 | 12.53 (-0.08%) | 12.56 | 12.51 - 12.59 | 1.259 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.62 | 12.46 - 12.62 | 1.3001 times | Thu 30 July 2026 | 12.56 (0.24%) | 12.51 | 12.48 - 12.60 | 0.826 times | Wed 29 July 2026 | 12.53 (-0.16%) | 12.56 | 12.38 - 12.56 | 0.7318 times | Tue 28 July 2026 | 12.55 (-0.32%) | 12.55 | 12.51 - 12.61 | 0.8911 times | Mon 27 July 2026 | 12.59 (0.24%) | 12.63 | 12.53 - 12.63 | 0.7348 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.854 times | Fri 24 July 2026 | 12.56 (-0.16%) | 12.54 | 12.53 - 12.60 | 0.854 times | Thu 23 July 2026 | 12.58 (-0.79%) | 12.62 | 12.55 - 12.66 | 1.2099 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.54 and 12.66
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.57 (0.24%) | 12.56 | 12.50 - 12.62 | 0.5653 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.6656 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1268 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.733 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.6411 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.4108 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.9499 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.1002 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.7513 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.056 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.3783 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.54 and 12.66
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.57 (0.24%) | 12.56 | 12.50 - 12.62 | 0.1559 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.6619 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.3201 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.068 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.2574 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.3815 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.707 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8275 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.0731 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5478 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8782 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.55 | 12.54 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.53 | 12.53 | 12.53 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.54 |
| 12 day SMA | 12.57 | 12.59 | 12.6 |
| 20 day SMA | 12.63 | 12.64 | 12.65 |
| 35 day SMA | 12.54 | 12.53 | 12.52 |
| 50 day SMA | 12.49 | 12.49 | 12.49 |
| 100 day SMA | 12.58 | 12.59 | 12.59 |
| 150 day SMA | 12.95 | 12.95 | 12.96 |
| 200 day SMA | 13.16 | 13.17 | 13.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.