Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.05 and 3.16
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.19 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.08 (3.36%) | 3.02 | 3.02 - 3.13 | 1.8829 times | Mon 03 August 2026 | 2.98 (3.83%) | 2.89 | 2.85 - 3.03 | 1.007 times | Fri 31 July 2026 | 2.87 (-0.69%) | 2.94 | 2.81 - 2.95 | 0.6214 times | Thu 30 July 2026 | 2.89 (6.25%) | 2.80 | 2.78 - 2.91 | 1.2355 times | Wed 29 July 2026 | 2.72 (-2.16%) | 2.76 | 2.67 - 2.80 | 0.7371 times | Tue 28 July 2026 | 2.78 (-4.14%) | 2.92 | 2.74 - 2.92 | 0.8066 times | Mon 27 July 2026 | 2.90 (2.84%) | 2.87 | 2.79 - 2.95 | 0.7965 times | Fri 24 July 2026 | 2.82 (0%) | 2.92 | 2.81 - 2.95 | 0.8766 times | Fri 24 July 2026 | 2.82 (-3.09%) | 2.92 | 2.81 - 2.95 | 0.8766 times | Thu 23 July 2026 | 2.91 (-2.68%) | 3.04 | 2.89 - 3.04 | 1.1598 times | Wed 22 July 2026 | 2.99 (-2.29%) | 3.05 | 2.99 - 3.13 | 1.3464 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 2.97 and 3.25
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.08 (7.32%) | 2.89 | 2.85 - 3.13 | 0.5776 times | Fri 31 July 2026 | 2.87 (1.77%) | 2.87 | 2.67 - 2.95 | 0.8388 times | Fri 24 July 2026 | 2.82 (0%) | 2.92 | 2.81 - 2.95 | 0.1752 times | Fri 24 July 2026 | 2.82 (-4.73%) | 2.96 | 2.81 - 3.13 | 1.1338 times | Fri 17 July 2026 | 2.96 (-10.84%) | 3.30 | 2.85 - 3.32 | 1.699 times | Fri 10 July 2026 | 3.32 (-11.7%) | 3.84 | 3.31 - 3.86 | 1.5554 times | Thu 02 July 2026 | 3.76 (-0.79%) | 3.83 | 3.67 - 4.04 | 0.7765 times | Fri 26 June 2026 | 3.79 (-13.47%) | 4.35 | 3.77 - 4.40 | 1.0573 times | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.9633 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 1.2231 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 2.6395 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.97 and 3.25
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.08 (7.32%) | 2.89 | 2.85 - 3.13 | 0.0913 times | Fri 31 July 2026 | 2.87 (-25.26%) | 3.91 | 2.67 - 4.04 | 0.9211 times | Tue 30 June 2026 | 3.84 (-26.58%) | 5.20 | 3.67 - 6.36 | 0.9855 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 1.0933 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.95 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.7356 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.9246 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.7733 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 1.0596 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 1.4656 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 6.3504 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.89 | 2.85 |
| 12 day EMA | 2.97 | 2.95 | 2.94 |
| 20 day EMA | 3.1 | 3.1 | 3.11 |
| 35 day EMA | 3.45 | 3.47 | 3.5 |
| 50 day EMA | 3.84 | 3.87 | 3.91 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.85 | 2.83 |
| 12 day SMA | 2.9 | 2.89 | 2.89 |
| 20 day SMA | 3 | 3.02 | 3.05 |
| 35 day SMA | 3.41 | 3.46 | 3.5 |
| 50 day SMA | 3.85 | 3.89 | 3.93 |
| 100 day SMA | 4.28 | 4.3 | 4.32 |
| 150 day SMA | 4.56 | 4.57 | 4.58 |
| 200 day SMA | 4.72 | 4.74 | 4.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.