Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.9 and 4.27
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.34 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.04 (2.28%) | 3.79 | 3.75 - 4.12 | 0.7881 times | Wed 01 April 2026 | 3.95 (0%) | 4.00 | 3.93 - 4.11 | 0.6746 times | Tue 31 March 2026 | 3.95 (3.95%) | 3.86 | 3.83 - 4.03 | 0.9078 times | Mon 30 March 2026 | 3.80 (-2.81%) | 3.91 | 3.75 - 4.12 | 1.4454 times | Fri 27 March 2026 | 3.91 (0.77%) | 4.01 | 3.80 - 4.10 | 0.8946 times | Thu 26 March 2026 | 3.88 (-4.2%) | 4.03 | 3.86 - 4.05 | 0.8075 times | Wed 25 March 2026 | 4.05 (1%) | 4.16 | 4.02 - 4.20 | 0.8538 times | Tue 24 March 2026 | 4.01 (1.78%) | 3.87 | 3.83 - 4.06 | 0.8982 times | Mon 23 March 2026 | 3.94 (6.2%) | 3.77 | 3.72 - 3.99 | 1.3642 times | Fri 20 March 2026 | 3.71 (-7.71%) | 4.06 | 3.66 - 4.14 | 1.3658 times | Thu 19 March 2026 | 4.02 (-10.67%) | 4.28 | 3.76 - 4.32 | 2.2837 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.9 and 4.27
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.7193 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.9082 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 1.0146 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.8891 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 1.0532 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.3693 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.697 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.2686 times | Fri 13 February 2026 | 4.63 (-0.86%) | 4.64 | 4.45 - 4.93 | 1.1537 times | Fri 06 February 2026 | 4.67 (-3.91%) | 4.70 | 4.35 - 5.25 | 1.927 times | Fri 30 January 2026 | 4.86 (-24.53%) | 6.65 | 4.85 - 6.96 | 2.7544 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.9 and 4.27
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.04 (2.28%) | 4.00 | 3.75 - 4.12 | 0.0259 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4047 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5087 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9755 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5829 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8063 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.4936 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.2347 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3993 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5684 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2162 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.93 | 3.92 |
| 12 day EMA | 4.05 | 4.05 | 4.07 |
| 20 day EMA | 4.18 | 4.2 | 4.23 |
| 35 day EMA | 4.47 | 4.5 | 4.53 |
| 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.9 | 3.92 |
| 12 day SMA | 3.98 | 4.01 | 4.05 |
| 20 day SMA | 4.21 | 4.25 | 4.29 |
| 35 day SMA | 4.45 | 4.47 | 4.5 |
| 50 day SMA | 4.7 | 4.74 | 4.77 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.99 | 4.99 | 4.98 |
| 200 day SMA | 4.45 | 4.44 | 4.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.