IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.6 and 1.65

Daily Target 11.59
Daily Target 21.6
Daily Target 31.6366666666667
Daily Target 41.65
Daily Target 51.69

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.62 (1.89%) 1.66 1.62 - 1.67 0.7801 times
Wed 01 April 2026 1.59 (-7.02%) 1.68 1.59 - 1.70 2.5445 times
Tue 31 March 2026 1.71 (1.79%) 1.72 1.68 - 1.78 0.7058 times
Mon 30 March 2026 1.68 (-1.75%) 1.80 1.68 - 1.84 0.5572 times
Fri 27 March 2026 1.71 (-4.47%) 1.84 1.68 - 1.84 0.5943 times
Thu 26 March 2026 1.79 (2.87%) 1.79 1.70 - 1.85 0.8636 times
Wed 25 March 2026 1.74 (-1.14%) 1.87 1.71 - 1.88 0.6779 times
Tue 24 March 2026 1.76 (3.53%) 1.81 1.76 - 1.81 0.5386 times
Mon 23 March 2026 1.70 (-5.56%) 1.75 1.70 - 1.92 0.9844 times
Fri 20 March 2026 1.80 (-9.09%) 1.91 1.73 - 1.95 1.7536 times
Thu 19 March 2026 1.98 (8.79%) 1.95 1.87 - 2.00 0.7904 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.48 and 1.73

Weekly Target 11.43
Weekly Target 21.53
Weekly Target 31.6833333333333
Weekly Target 41.78
Weekly Target 51.93

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.62 (-5.26%) 1.80 1.59 - 1.84 1.1662 times
Fri 27 March 2026 1.71 (-5%) 1.75 1.68 - 1.92 0.9301 times
Fri 20 March 2026 1.80 (1.12%) 1.86 1.73 - 2.00 1.0221 times
Fri 13 March 2026 1.78 (-6.32%) 1.95 1.76 - 2.05 0.5949 times
Fri 06 March 2026 1.90 (9.83%) 1.84 1.70 - 1.94 0.6586 times
Fri 27 February 2026 1.73 (-2.26%) 1.76 1.67 - 1.87 0.9396 times
Fri 20 February 2026 1.77 (-11.5%) 2.05 1.72 - 2.05 1.6195 times
Fri 13 February 2026 2.00 (0%) 2.05 1.98 - 2.05 0.144 times
Fri 13 February 2026 2.00 (10.5%) 1.81 1.81 - 2.24 1.0859 times
Fri 06 February 2026 1.81 (-1.63%) 1.82 1.78 - 1.85 1.839 times
Fri 30 January 2026 1.84 (0%) 1.82 1.82 - 1.84 1.5156 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.55 and 1.66

Monthly Target 11.53
Monthly Target 21.57
Monthly Target 31.6366666666667
Monthly Target 41.68
Monthly Target 51.75

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.62 (-5.26%) 1.68 1.59 - 1.70 0.097 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.4047 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.6459 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.0128 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5692 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5562 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.8232 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.1503 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.2107 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.5299 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4651 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.74
20 day DMA 1.8
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 2.1
150 day DMA 2.34
200 day DMA 2.42

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.72
12 day EMA1.711.731.76
20 day EMA1.751.761.78
35 day EMA1.781.791.8
50 day EMA1.811.821.83

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.71.73
12 day SMA1.741.751.77
20 day SMA1.81.81.81
35 day SMA1.811.821.84
50 day SMA1.831.831.84
100 day SMA2.12.112.12
150 day SMA2.342.352.36
200 day SMA2.422.422.42
Back to top | Use Dark Theme