Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 53.41 and 54.87
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.59 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 56.05 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.25 (-0.77%) | 54.88 | 54.03 - 55.49 | 1.1016 times | Thu 26 March 2026 | 54.67 (-7.73%) | 58.71 | 54.58 - 59.25 | 1.8973 times | Wed 25 March 2026 | 59.25 (1.14%) | 59.45 | 58.43 - 59.90 | 0.6759 times | Tue 24 March 2026 | 58.58 (0.48%) | 57.47 | 56.94 - 59.25 | 1.0026 times | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 1.1702 times | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7709 times | Thu 19 March 2026 | 58.95 (3.46%) | 56.91 | 56.57 - 59.25 | 0.7148 times | Tue 17 March 2026 | 56.98 (2.02%) | 56.34 | 55.84 - 57.22 | 0.827 times | Mon 16 March 2026 | 55.85 (0.36%) | 56.02 | 55.70 - 56.61 | 0.905 times | Fri 13 March 2026 | 55.65 (-1.49%) | 57.17 | 55.23 - 57.70 | 0.9346 times | Thu 12 March 2026 | 56.49 (-3.75%) | 58.03 | 56.35 - 58.43 | 1.472 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 51.06 and 57.23
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 56.16 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.1859 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6526 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.1574 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.8775 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.8557 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.7604 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.1958 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.1183 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.7685 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.4278 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.1882 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 49.11 and 59.18
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 57.46 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.25 (-15.76%) | 63.43 | 54.03 - 64.10 | 0.9626 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1678 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2013 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3373 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8981 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0457 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0052 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8426 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8492 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.6901 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.9414 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.61 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.37 |
| 100 day DMA | 57.27 |
| 150 day DMA | 58.53 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 57.24 | 58.52 |
| 12 day EMA | 57.42 | 58 | 58.6 |
| 20 day EMA | 58.32 | 58.75 | 59.18 |
| 35 day EMA | 58.83 | 59.1 | 59.36 |
| 50 day EMA | 59.6 | 59.82 | 60.03 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 57.78 | 58.63 |
| 12 day SMA | 57.15 | 57.49 | 57.83 |
| 20 day SMA | 58.61 | 59.03 | 59.37 |
| 35 day SMA | 61.12 | 61.37 | 61.62 |
| 50 day SMA | 60.37 | 60.4 | 60.41 |
| 100 day SMA | 57.27 | 57.32 | 57.36 |
| 150 day SMA | 58.53 | 58.62 | 58.7 |
| 200 day SMA | 61.94 | 62.03 | 62.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.