Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 57.21 and 68.32
| Daily Target 1 | 55.24 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 66.346666666667 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 77.46 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.11 (-9%) | 68.37 | 62.41 - 73.52 | 1.7815 times | Mon 27 July 2026 | 69.35 (0.68%) | 69.51 | 68.05 - 69.86 | 0.5841 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.8993 times | Fri 24 July 2026 | 68.88 (-0.39%) | 68.75 | 67.84 - 69.51 | 0.8993 times | Thu 23 July 2026 | 69.15 (1.54%) | 68.13 | 67.76 - 69.39 | 0.9177 times | Wed 22 July 2026 | 68.10 (2.11%) | 66.59 | 66.59 - 68.28 | 0.8006 times | Tue 21 July 2026 | 66.69 (-0.43%) | 67.15 | 65.84 - 67.76 | 1.4397 times | Mon 20 July 2026 | 66.98 (-2.49%) | 68.84 | 66.84 - 69.21 | 0.8988 times | Fri 17 July 2026 | 68.69 (-0.94%) | 67.97 | 67.48 - 69.60 | 0.8144 times | Thu 16 July 2026 | 69.34 (0.87%) | 67.87 | 67.56 - 69.64 | 0.9644 times | Wed 15 July 2026 | 68.74 (-1.46%) | 70.26 | 67.77 - 70.27 | 0.8 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 57.21 and 68.32
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.11 (-8.38%) | 69.51 | 62.41 - 73.52 | 0.6524 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.248 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.3669 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 1.105 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.7397 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.8758 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.1896 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 1.0146 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.4747 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.3332 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.3808 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 57.09 and 68.44
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 66.426666666667 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.11 (-13.96%) | 73.01 | 62.41 - 73.76 | 0.7793 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9332 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9503 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0794 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.9897 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0888 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1201 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2469 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8373 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.975 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9372 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 68.14 |
| 20 day DMA | 68.55 |
| 35 day DMA | 69.9 |
| 50 day DMA | 68.41 |
| 100 day DMA | 64.63 |
| 150 day DMA | 62.87 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 68.86 | 68.62 |
| 12 day EMA | 67.95 | 68.83 | 68.74 |
| 20 day EMA | 68.45 | 69.01 | 68.97 |
| 35 day EMA | 68.18 | 68.48 | 68.43 |
| 50 day EMA | 68.12 | 68.32 | 68.28 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 68.87 | 68.34 |
| 12 day SMA | 68.14 | 68.6 | 68.6 |
| 20 day SMA | 68.55 | 69.07 | 69.27 |
| 35 day SMA | 69.9 | 70.02 | 69.96 |
| 50 day SMA | 68.41 | 68.44 | 68.39 |
| 100 day SMA | 64.63 | 64.6 | 64.52 |
| 150 day SMA | 62.87 | 62.8 | 62.7 |
| 200 day SMA | 60.99 | 60.97 | 60.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.