Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 52.55 and 55.44
| Daily Target 1 | 51.98 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 54.87 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 57.76 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.26 (-2.32%) | 56.00 | 53.73 - 56.62 | 1.3981 times | Tue 15 September 2026 | 55.55 (-2.99%) | 57.46 | 54.78 - 58.19 | 1.4142 times | Mon 14 September 2026 | 57.26 (-0.35%) | 55.64 | 55.38 - 57.40 | 0.9286 times | Fri 11 September 2026 | 57.46 (1.45%) | 57.33 | 57.20 - 58.30 | 1.0405 times | Thu 10 September 2026 | 56.64 (-2.26%) | 57.01 | 55.97 - 57.32 | 1.2125 times | Wed 09 September 2026 | 57.95 (-1.96%) | 58.99 | 57.90 - 59.73 | 0.7899 times | Tue 08 September 2026 | 59.11 (-1%) | 59.97 | 59.09 - 60.36 | 0.8325 times | Fri 04 September 2026 | 59.71 (1.07%) | 58.60 | 58.17 - 59.72 | 0.7389 times | Thu 03 September 2026 | 59.08 (2.61%) | 57.91 | 57.17 - 59.16 | 0.8258 times | Wed 02 September 2026 | 57.58 (0.58%) | 57.26 | 56.44 - 57.82 | 0.819 times | Tue 01 September 2026 | 57.25 (-1.67%) | 57.90 | 57.20 - 58.30 | 0.8246 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 51.77 and 56.23
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.26 (-5.57%) | 55.64 | 53.73 - 58.19 | 0.8338 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.8638 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.9175 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.1633 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.9285 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.8464 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.0719 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.967 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.2162 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.1916 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9633 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 50.68 and 57.31
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.26 (-6.8%) | 57.90 | 53.73 - 60.36 | 0.4854 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8475 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0795 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9558 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9733 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1055 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0137 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1151 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1472 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.277 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8576 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.33 |
| 35 day DMA | 60.35 |
| 50 day DMA | 62.71 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.92 | 57.61 |
| 12 day EMA | 57.33 | 57.89 | 58.32 |
| 20 day EMA | 58.48 | 58.92 | 59.28 |
| 35 day EMA | 60.53 | 60.9 | 61.22 |
| 50 day EMA | 62.62 | 62.96 | 63.26 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.97 | 57.68 |
| 12 day SMA | 57.51 | 57.88 | 58.16 |
| 20 day SMA | 58.33 | 58.69 | 59.04 |
| 35 day SMA | 60.35 | 60.6 | 61 |
| 50 day SMA | 62.71 | 62.96 | 63.23 |
| 100 day SMA | 65.2 | 65.27 | 65.33 |
| 150 day SMA | 63.51 | 63.58 | 63.66 |
| 200 day SMA | 61.72 | 61.72 | 61.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.