Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 574.92 and 585.6
| Daily Target 1 | 572.32 |
| Daily Target 2 | 577.51 |
| Daily Target 3 | 583 |
| Daily Target 4 | 588.19 |
| Daily Target 5 | 593.68 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 582.70 (0.93%) | 584.31 | 577.81 - 588.49 | 0.5347 times | Wed 05 August 2026 | 577.33 (-1.97%) | 591.00 | 577.13 - 593.69 | 0.4176 times | Tue 04 August 2026 | 588.92 (0.45%) | 586.22 | 578.30 - 592.50 | 0.707 times | Mon 03 August 2026 | 586.29 (0.57%) | 583.50 | 579.03 - 589.41 | 1.2871 times | Fri 31 July 2026 | 582.96 (1.54%) | 573.37 | 570.89 - 583.89 | 0.6948 times | Thu 30 July 2026 | 574.11 (0.86%) | 565.76 | 556.55 - 574.76 | 1.5762 times | Wed 29 July 2026 | 569.20 (-2.05%) | 585.00 | 568.73 - 587.00 | 1.6716 times | Tue 28 July 2026 | 581.12 (0.19%) | 582.91 | 576.73 - 593.77 | 0.7537 times | Mon 27 July 2026 | 580.01 (-0.44%) | 578.07 | 577.99 - 587.99 | 0.548 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 1.8091 times | Fri 24 July 2026 | 582.60 (2.62%) | 568.59 | 568.59 - 588.41 | 1.8091 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 571.64 and 588.2
| Weekly Target 1 | 567.95 |
| Weekly Target 2 | 575.32 |
| Weekly Target 3 | 584.50666666667 |
| Weekly Target 4 | 591.88 |
| Weekly Target 5 | 601.07 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 582.70 (-0.04%) | 583.50 | 577.13 - 593.69 | 0.7091 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.262 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.4354 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.5808 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8624 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.7014 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7523 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.8074 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8812 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 1.008 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.9197 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 571.64 and 588.2
| Monthly Target 1 | 567.95 |
| Monthly Target 2 | 575.32 |
| Monthly Target 3 | 584.50666666667 |
| Monthly Target 4 | 591.88 |
| Monthly Target 5 | 601.07 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 582.70 (-0.04%) | 583.50 | 577.13 - 593.69 | 0.1252 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.9198 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8831 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 1.0078 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1244 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2642 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.3127 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3791 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.1154 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8682 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.1101 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 583.64 |
| 12 day DMA | 579.63 |
| 20 day DMA | 552.94 |
| 35 day DMA | 536.92 |
| 50 day DMA | 534.16 |
| 100 day DMA | 550 |
| 150 day DMA | 572.6 |
| 200 day DMA | 547.36 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.36 | 580.69 | 582.37 |
| 12 day EMA | 572.01 | 570.07 | 568.75 |
| 20 day EMA | 561.21 | 558.95 | 557.02 |
| 35 day EMA | 549.32 | 547.36 | 545.6 |
| 50 day EMA | 538.61 | 536.81 | 535.16 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.64 | 581.92 | 580.3 |
| 12 day SMA | 579.63 | 573.95 | 568.09 |
| 20 day SMA | 552.94 | 549.97 | 547.02 |
| 35 day SMA | 536.92 | 535.48 | 534.3 |
| 50 day SMA | 534.16 | 533.14 | 532.25 |
| 100 day SMA | 550 | 550.63 | 551.32 |
| 150 day SMA | 572.6 | 572.03 | 571.41 |
| 200 day SMA | 547.36 | 546.9 | 546.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.