Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 605.86 and 623.65
| Daily Target 1 | 602.53 |
| Daily Target 2 | 609.18 |
| Daily Target 3 | 620.31666666667 |
| Daily Target 4 | 626.97 |
| Daily Target 5 | 638.11 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 615.84 (-1.82%) | 625.70 | 613.66 - 631.45 | 0.9845 times | Thu 26 March 2026 | 627.27 (0.49%) | 622.45 | 619.80 - 632.92 | 0.5205 times | Wed 25 March 2026 | 624.20 (2.3%) | 612.50 | 612.42 - 626.93 | 1.1044 times | Tue 24 March 2026 | 610.17 (-0.99%) | 612.95 | 605.00 - 615.30 | 1.0003 times | Mon 23 March 2026 | 616.25 (-1.85%) | 629.07 | 610.63 - 629.66 | 1.2864 times | Fri 20 March 2026 | 627.86 (-1.51%) | 636.89 | 622.37 - 640.42 | 0.9186 times | Thu 19 March 2026 | 637.46 (0.18%) | 643.15 | 623.75 - 645.05 | 0.8086 times | Tue 17 March 2026 | 636.33 (-1.37%) | 644.96 | 632.79 - 645.00 | 1.2888 times | Mon 16 March 2026 | 645.20 (-0.12%) | 645.22 | 639.00 - 651.55 | 1.0958 times | Fri 13 March 2026 | 646.00 (-1.05%) | 652.67 | 640.50 - 660.00 | 0.9921 times | Thu 12 March 2026 | 652.83 (0.57%) | 651.95 | 646.63 - 661.00 | 1.3094 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 596.46 and 624.38
| Weekly Target 1 | 590 |
| Weekly Target 2 | 602.92 |
| Weekly Target 3 | 617.92 |
| Weekly Target 4 | 630.84 |
| Weekly Target 5 | 645.84 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.8435 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.7084 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 0.9691 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.7017 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.2018 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8506 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2382 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.1289 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.3263 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.0316 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.6717 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 566.92 and 653.92
| Monthly Target 1 | 550.61 |
| Monthly Target 2 | 583.23 |
| Monthly Target 3 | 637.61333333333 |
| Monthly Target 4 | 670.23 |
| Monthly Target 5 | 724.61 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 615.84 (-6.42%) | 685.50 | 605.00 - 692.00 | 0.8972 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0083 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0593 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8567 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6668 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8527 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9642 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0798 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5072 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1079 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9521 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 618.75 |
| 12 day DMA | 632.38 |
| 20 day DMA | 644.88 |
| 35 day DMA | 645.67 |
| 50 day DMA | 632.23 |
| 100 day DMA | 555.67 |
| 150 day DMA | 529.87 |
| 200 day DMA | 510.38 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.97 | 625.04 | 623.92 |
| 12 day EMA | 630.6 | 633.28 | 634.37 |
| 20 day EMA | 635.2 | 637.24 | 638.29 |
| 35 day EMA | 630.77 | 631.65 | 631.91 |
| 50 day EMA | 624.06 | 624.4 | 624.28 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.75 | 621.15 | 623.19 |
| 12 day SMA | 632.38 | 635.33 | 638.39 |
| 20 day SMA | 644.88 | 646.17 | 647.18 |
| 35 day SMA | 645.67 | 645.48 | 644.78 |
| 50 day SMA | 632.23 | 631.36 | 629.98 |
| 100 day SMA | 555.67 | 554.43 | 553.06 |
| 150 day SMA | 529.87 | 528.7 | 527.46 |
| 200 day SMA | 510.38 | 509.72 | 508.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.