Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 91.35 and 96.25
| Daily Target 1 | 90.08 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 94.98 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 99.88 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.14 (-0.36%) | 96.85 | 92.45 - 97.35 | 0.9518 times | Wed 17 June 2026 | 95.48 (-5.8%) | 100.68 | 95.09 - 102.89 | 1.6209 times | Tue 16 June 2026 | 101.36 (-2.76%) | 104.41 | 101.20 - 105.66 | 0.5811 times | Mon 15 June 2026 | 104.24 (2.05%) | 106.15 | 103.35 - 107.60 | 0.7546 times | Fri 12 June 2026 | 102.15 (-0.9%) | 103.38 | 98.42 - 103.45 | 1.3127 times | Thu 11 June 2026 | 103.08 (-2.81%) | 104.39 | 101.33 - 106.50 | 0.9338 times | Wed 10 June 2026 | 106.06 (-0.84%) | 105.28 | 104.73 - 109.80 | 1.001 times | Tue 09 June 2026 | 106.96 (-6.36%) | 113.89 | 103.08 - 115.52 | 1.1596 times | Mon 08 June 2026 | 114.23 (1.56%) | 112.63 | 111.03 - 115.36 | 0.6244 times | Fri 05 June 2026 | 112.47 (-5.87%) | 119.65 | 111.56 - 122.25 | 1.0602 times | Thu 04 June 2026 | 119.48 (1.33%) | 119.40 | 116.12 - 124.80 | 0.9791 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 86.22 and 101.37
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 98.396666666667 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.6958 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 0.8957 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.2987 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.0176 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.2397 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.129 times | Fri 08 May 2026 | 91.18 (2.4%) | 91.60 | 88.21 - 95.56 | 0.6798 times | Wed 06 May 2026 | 89.04 (-2.33%) | 91.40 | 88.21 - 95.62 | 0.4058 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 0.9651 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.6728 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 0.9829 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 70.42 and 117.17
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 108.93 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.14 (-23.51%) | 135.77 | 92.45 - 139.20 | 1.2737 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 2.0614 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.0606 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.2573 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.7744 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.9356 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.317 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.096 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1072 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1167 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1612 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 106.55 |
| 20 day DMA | 108.96 |
| 35 day DMA | 102.25 |
| 50 day DMA | 99.24 |
| 100 day DMA | 103.91 |
| 150 day DMA | 226.34 |
| 200 day DMA | 399.18 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 101.27 | 104.17 |
| 12 day EMA | 103.83 | 105.41 | 107.21 |
| 20 day EMA | 104.69 | 105.69 | 106.76 |
| 35 day EMA | 103.12 | 103.59 | 104.07 |
| 50 day EMA | 99.19 | 99.36 | 99.52 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 101.26 | 103.38 |
| 12 day SMA | 106.55 | 109.26 | 112.62 |
| 20 day SMA | 108.96 | 109.36 | 109.68 |
| 35 day SMA | 102.25 | 102.06 | 101.87 |
| 50 day SMA | 99.24 | 99.13 | 99.17 |
| 100 day SMA | 103.91 | 104.27 | 104.68 |
| 150 day SMA | 226.34 | 231.47 | 236.57 |
| 200 day SMA | 399.18 | 403.3 | 407.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.