Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 131.46 and 135.52
| Daily Target 1 | 128.4 |
| Daily Target 2 | 130.46 |
| Daily Target 3 | 132.45666666667 |
| Daily Target 4 | 134.52 |
| Daily Target 5 | 136.52 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.53 (1.04%) | 130.50 | 130.39 - 134.45 | 0.6858 times | Thu 10 September 2026 | 131.17 (0.05%) | 130.64 | 130.64 - 134.70 | 0.8853 times | Wed 09 September 2026 | 131.11 (-2.31%) | 133.58 | 130.85 - 134.60 | 0.6822 times | Tue 08 September 2026 | 134.21 (-4.99%) | 136.72 | 132.46 - 136.98 | 0.934 times | Fri 04 September 2026 | 141.26 (-2.97%) | 144.40 | 138.80 - 145.90 | 0.4965 times | Thu 03 September 2026 | 145.59 (6.49%) | 140.99 | 140.81 - 146.98 | 1.1614 times | Wed 02 September 2026 | 136.72 (-4.32%) | 140.11 | 136.38 - 142.60 | 0.5548 times | Tue 01 September 2026 | 142.90 (-3.44%) | 144.55 | 142.06 - 146.96 | 1.0818 times | Mon 31 August 2026 | 147.99 (2.27%) | 142.08 | 141.69 - 149.60 | 1.6626 times | Fri 28 August 2026 | 144.71 (4.54%) | 138.48 | 137.80 - 145.72 | 1.8556 times | Thu 27 August 2026 | 138.43 (10.04%) | 130.48 | 130.25 - 139.32 | 1.7777 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 128.17 and 134.76
| Weekly Target 1 | 126.71 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 136.21 |
| Weekly Target 5 | 139.89 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.6773 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.0533 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.2427 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.8442 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.0037 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.0001 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.6097 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.265 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.4468 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8572 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.6989 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 123.17 and 139.76
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 126.29 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 153.22 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.53 (-10.45%) | 144.55 | 130.39 - 146.98 | 0.3001 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9683 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1491 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2902 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.543 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5424 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9411 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3282 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.7003 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2372 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0719 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 137.7 |
| 20 day DMA | 132.7 |
| 35 day DMA | 125.86 |
| 50 day DMA | 119.38 |
| 100 day DMA | 109.63 |
| 150 day DMA | 108.21 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 134.63 | 136.36 |
| 12 day EMA | 134.61 | 134.99 | 135.69 |
| 20 day EMA | 132.26 | 132.23 | 132.34 |
| 35 day EMA | 126.19 | 125.82 | 125.5 |
| 50 day EMA | 119.37 | 118.83 | 118.33 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 136.67 | 137.78 |
| 12 day SMA | 137.7 | 137.24 | 136.98 |
| 20 day SMA | 132.7 | 132.44 | 132.13 |
| 35 day SMA | 125.86 | 124.89 | 123.77 |
| 50 day SMA | 119.38 | 118.85 | 118.34 |
| 100 day SMA | 109.63 | 109.33 | 109.02 |
| 150 day SMA | 108.21 | 108.02 | 107.82 |
| 200 day SMA | 166.89 | 170.35 | 173.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.