Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 90.57 and 94.51
| Daily Target 1 | 89.75 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 93.69 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 97.63 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.01 (-1.68%) | 94.38 | 92.06 - 96.00 | 0.5907 times | Mon 06 April 2026 | 94.60 (-0.31%) | 95.30 | 92.79 - 96.47 | 0.8021 times | Thu 02 April 2026 | 94.89 (3.28%) | 91.60 | 91.60 - 95.03 | 0.7037 times | Wed 01 April 2026 | 91.88 (-1.36%) | 93.15 | 91.42 - 94.88 | 0.4782 times | Tue 31 March 2026 | 93.15 (-1.14%) | 93.98 | 91.74 - 96.22 | 1.2898 times | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.398 times | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.9792 times | Thu 26 March 2026 | 95.62 (-1.25%) | 96.20 | 95.05 - 98.09 | 0.8863 times | Wed 25 March 2026 | 96.83 (1.31%) | 95.20 | 94.60 - 97.22 | 1.0276 times | Tue 24 March 2026 | 95.58 (10.51%) | 87.00 | 86.83 - 96.34 | 1.8444 times | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 1.3961 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 90.33 and 94.74
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 93.846666666667 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.01 (-1.98%) | 95.30 | 92.06 - 96.47 | 0.2767 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7687 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.2184 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5484 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 1.0375 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.5419 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.4587 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.2108 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4493 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.4895 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.7027 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 89.69 and 94.74
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 93.633333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.01 (-0.15%) | 93.15 | 91.42 - 96.47 | 0.1033 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9854 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2743 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0849 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9051 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9766 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8847 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0579 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1331 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5948 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1577 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 93.67 |
| 20 day DMA | 90.01 |
| 35 day DMA | 87.6 |
| 50 day DMA | 88.22 |
| 100 day DMA | 87.39 |
| 150 day DMA | 79.6 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.19 | 93.98 |
| 12 day EMA | 92.75 | 92.7 | 92.36 |
| 20 day EMA | 91.3 | 91.12 | 90.75 |
| 35 day EMA | 90.56 | 90.42 | 90.17 |
| 50 day EMA | 89.64 | 89.5 | 89.29 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 93.75 | 94.66 |
| 12 day SMA | 93.67 | 93.47 | 92.77 |
| 20 day SMA | 90.01 | 89.23 | 88.47 |
| 35 day SMA | 87.6 | 87.41 | 87.17 |
| 50 day SMA | 88.22 | 88.33 | 88.4 |
| 100 day SMA | 87.39 | 87.28 | 87.15 |
| 150 day SMA | 79.6 | 79.38 | 79.14 |
| 200 day SMA | 72.96 | 72.73 | 72.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.