Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 77.25 and 80.17
| Daily Target 1 | 76.52 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 79.443333333333 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 82.36 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.41 (-1.23%) | 80.58 | 78.00 - 80.92 | 1.1435 times | Thu 30 July 2026 | 80.40 (1.75%) | 79.98 | 78.85 - 80.86 | 0.6903 times | Wed 29 July 2026 | 79.02 (0.03%) | 79.00 | 76.57 - 79.99 | 1.5662 times | Tue 28 July 2026 | 79.00 (-2.06%) | 79.64 | 78.02 - 81.02 | 1.9358 times | Mon 27 July 2026 | 80.66 (0.74%) | 80.42 | 78.91 - 81.66 | 0.8651 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.736 times | Fri 24 July 2026 | 80.07 (-1.21%) | 82.27 | 79.62 - 82.28 | 0.736 times | Thu 23 July 2026 | 81.05 (-2.47%) | 83.66 | 80.50 - 84.88 | 0.913 times | Wed 22 July 2026 | 83.10 (4.19%) | 80.72 | 80.12 - 83.13 | 0.7159 times | Tue 21 July 2026 | 79.76 (0.96%) | 79.67 | 78.00 - 80.83 | 0.6982 times | Mon 20 July 2026 | 79.00 (0.11%) | 79.28 | 77.75 - 79.35 | 0.7577 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 75.45 and 80.54
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 79.213333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.4857 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.1763 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.9154 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.8626 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.7357 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.9676 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.4514 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.9403 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.9334 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.5315 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.414 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 73.27 and 82.15
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 80.096666666667 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.8605 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 0.9777 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1641 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9211 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9798 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2671 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0788 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.971 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8797 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0519 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 80.04 |
| 20 day DMA | 80.15 |
| 35 day DMA | 82.93 |
| 50 day DMA | 87.45 |
| 100 day DMA | 88.03 |
| 150 day DMA | 88.64 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.93 | 79.69 |
| 12 day EMA | 80.16 | 80.3 | 80.28 |
| 20 day EMA | 80.99 | 81.16 | 81.24 |
| 35 day EMA | 83.7 | 83.95 | 84.16 |
| 50 day EMA | 86.49 | 86.78 | 87.04 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 79.83 | 79.76 |
| 12 day SMA | 80.04 | 80.12 | 80.24 |
| 20 day SMA | 80.15 | 80.24 | 80.26 |
| 35 day SMA | 82.93 | 83.35 | 83.77 |
| 50 day SMA | 87.45 | 87.55 | 87.64 |
| 100 day SMA | 88.03 | 88.04 | 88.02 |
| 150 day SMA | 88.64 | 88.7 | 88.76 |
| 200 day SMA | 85.62 | 85.55 | 85.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.