Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1031.78 and 1067.51
| Daily Target 1 | 1005.03 |
| Daily Target 2 | 1022.8 |
| Daily Target 3 | 1040.7633333333 |
| Daily Target 4 | 1058.53 |
| Daily Target 5 | 1076.49 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1040.56 (0.84%) | 1028.00 | 1023.00 - 1058.73 | 0.4518 times | Thu 06 August 2026 | 1031.89 (-5.47%) | 1087.28 | 1020.20 - 1087.28 | 0.7693 times | Wed 05 August 2026 | 1091.55 (4.26%) | 1056.00 | 1051.00 - 1107.63 | 0.6651 times | Tue 04 August 2026 | 1046.99 (0.15%) | 1040.00 | 1028.46 - 1055.35 | 1.0215 times | Mon 03 August 2026 | 1045.46 (-6.9%) | 1111.60 | 1031.14 - 1115.98 | 1.3218 times | Fri 31 July 2026 | 1122.96 (-1.45%) | 1146.99 | 1070.24 - 1158.98 | 1.3937 times | Thu 30 July 2026 | 1139.54 (-17.01%) | 1150.00 | 1125.28 - 1238.60 | 2.07 times | Wed 29 July 2026 | 1373.08 (2.76%) | 1348.49 | 1334.23 - 1410.17 | 0.8979 times | Tue 28 July 2026 | 1336.22 (4.35%) | 1301.55 | 1288.15 - 1390.00 | 0.8366 times | Mon 27 July 2026 | 1280.57 (3.52%) | 1262.11 | 1250.00 - 1301.00 | 0.5724 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.1826 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 982.49 and 1078.27
| Weekly Target 1 | 963.13 |
| Weekly Target 2 | 1001.85 |
| Weekly Target 3 | 1058.9133333333 |
| Weekly Target 4 | 1097.63 |
| Weekly Target 5 | 1154.69 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.5936 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 2.1743 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0688 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.6941 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 0.967 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.5908 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7626 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.826 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.3474 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.9755 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.964 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 982.49 and 1078.27
| Monthly Target 1 | 963.13 |
| Monthly Target 2 | 1001.85 |
| Monthly Target 3 | 1058.9133333333 |
| Monthly Target 4 | 1097.63 |
| Monthly Target 5 | 1154.69 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 0.3603 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 1.0926 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 1.026 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.2126 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4893 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2236 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1736 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0148 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.755 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6522 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4411 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1051.29 |
| 12 day DMA | 1165.25 |
| 20 day DMA | 1190.86 |
| 35 day DMA | 1199.56 |
| 50 day DMA | 1197.25 |
| 100 day DMA | 1139.94 |
| 150 day DMA | 1233.32 |
| 200 day DMA | 1358.09 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.4 | 1083.82 | 1109.78 |
| 12 day EMA | 1129.48 | 1145.64 | 1166.31 |
| 20 day EMA | 1162.05 | 1174.83 | 1189.87 |
| 35 day EMA | 1182.12 | 1190.45 | 1199.78 |
| 50 day EMA | 1187.98 | 1193.99 | 1200.6 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.29 | 1067.77 | 1089.3 |
| 12 day SMA | 1165.25 | 1179.05 | 1194.85 |
| 20 day SMA | 1190.86 | 1202.75 | 1213.7 |
| 35 day SMA | 1199.56 | 1201.16 | 1203.88 |
| 50 day SMA | 1197.25 | 1202.37 | 1207.3 |
| 100 day SMA | 1139.94 | 1141.53 | 1142.83 |
| 150 day SMA | 1233.32 | 1237.4 | 1241.48 |
| 200 day SMA | 1358.09 | 1360.75 | 1363.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.