Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 75.85 and 82.23
| Daily Target 1 | 74.47 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 87.23 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.99 (0.82%) | 82.02 | 78.09 - 84.47 | 0.9005 times | Wed 01 April 2026 | 79.34 (-7.81%) | 85.22 | 77.86 - 85.40 | 1.9876 times | Tue 31 March 2026 | 86.06 (-1.57%) | 88.66 | 84.68 - 90.70 | 1.1351 times | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.7508 times | Fri 27 March 2026 | 89.60 (0.16%) | 89.19 | 88.83 - 92.00 | 0.7063 times | Thu 26 March 2026 | 89.46 (2.25%) | 87.70 | 86.32 - 89.67 | 0.8363 times | Wed 25 March 2026 | 87.49 (1.74%) | 85.66 | 85.66 - 88.61 | 0.8485 times | Tue 24 March 2026 | 85.99 (1.18%) | 85.13 | 84.00 - 87.29 | 0.8235 times | Mon 23 March 2026 | 84.99 (6.38%) | 78.77 | 78.77 - 86.32 | 1.6256 times | Fri 20 March 2026 | 79.89 (0.06%) | 80.29 | 78.28 - 81.10 | 0.3859 times | Thu 19 March 2026 | 79.84 (-0.01%) | 77.81 | 77.81 - 82.48 | 0.4828 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 71.67 and 86.19
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 83.41 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9319 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9448 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5149 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1466 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.1908 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.1819 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4434 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3096 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.4513 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.8848 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.8314 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 75.16 and 82.7
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.99 (-7.05%) | 85.22 | 77.86 - 85.40 | 0.1197 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8845 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1193 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9351 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9541 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8363 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9259 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3136 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4735 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.438 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3986 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.16 |
| 20 day DMA | 81.78 |
| 35 day DMA | 78.85 |
| 50 day DMA | 75.47 |
| 100 day DMA | 64.86 |
| 150 day DMA | 57.26 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 84.36 | 86.87 |
| 12 day EMA | 83.2 | 83.78 | 84.59 |
| 20 day EMA | 81.84 | 82.03 | 82.31 |
| 35 day EMA | 78.61 | 78.53 | 78.48 |
| 50 day EMA | 75.31 | 75.12 | 74.95 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 86.38 | 88.01 |
| 12 day SMA | 84.16 | 83.83 | 83.6 |
| 20 day SMA | 81.78 | 81.76 | 81.62 |
| 35 day SMA | 78.85 | 78.59 | 78.28 |
| 50 day SMA | 75.47 | 75.19 | 74.85 |
| 100 day SMA | 64.86 | 64.58 | 64.3 |
| 150 day SMA | 57.26 | 56.97 | 56.68 |
| 200 day SMA | 51.13 | 50.9 | 50.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.