Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 82.73 and 87.39
| Daily Target 1 | 81.73 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 86.393333333333 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 91.05 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.72 (-4.01%) | 88.24 | 84.40 - 89.06 | 1.0917 times | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 1.066 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.2776 times | Fri 11 September 2026 | 90.60 (0%) | 89.46 | 89.46 - 91.57 | 0.7457 times | Thu 10 September 2026 | 90.60 (0.07%) | 92.95 | 88.41 - 92.95 | 1.0238 times | Wed 09 September 2026 | 90.54 (-1.45%) | 93.02 | 89.26 - 94.05 | 0.8448 times | Tue 08 September 2026 | 91.87 (1.13%) | 92.88 | 91.63 - 94.60 | 0.8788 times | Fri 04 September 2026 | 90.84 (-2.29%) | 91.57 | 89.05 - 91.57 | 1.0059 times | Thu 03 September 2026 | 92.97 (-2.76%) | 96.01 | 92.35 - 96.76 | 0.7957 times | Wed 02 September 2026 | 95.61 (2.53%) | 92.96 | 91.81 - 96.91 | 1.2698 times | Tue 01 September 2026 | 93.25 (-0.42%) | 94.96 | 91.91 - 96.37 | 1.039 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 81.75 and 88.38
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 87.05 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.72 (-5.39%) | 91.03 | 84.40 - 91.03 | 0.7282 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7405 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.2071 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9454 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9999 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9981 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.5012 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.7602 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1653 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.954 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 1.0772 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 78.81 and 91.32
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 89.01 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.72 (-8.46%) | 94.96 | 84.40 - 96.91 | 0.3769 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7699 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9092 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9729 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9556 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1943 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0954 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3861 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1581 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1816 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0357 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 90.99 |
| 20 day DMA | 90.76 |
| 35 day DMA | 89.06 |
| 50 day DMA | 87.07 |
| 100 day DMA | 91.16 |
| 150 day DMA | 87.66 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 89.57 | 89.7 |
| 12 day EMA | 89.71 | 90.43 | 90.63 |
| 20 day EMA | 89.78 | 90.21 | 90.31 |
| 35 day EMA | 88.31 | 88.46 | 88.41 |
| 50 day EMA | 86.46 | 86.49 | 86.38 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 89.6 | 90.12 |
| 12 day SMA | 90.99 | 91.49 | 91.69 |
| 20 day SMA | 90.76 | 91.16 | 91.53 |
| 35 day SMA | 89.06 | 88.77 | 88.47 |
| 50 day SMA | 87.07 | 86.97 | 86.75 |
| 100 day SMA | 91.16 | 91.2 | 91.21 |
| 150 day SMA | 87.66 | 87.51 | 87.39 |
| 200 day SMA | 80.78 | 80.61 | 80.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.