Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 74.66 and 77.93
| Daily Target 1 | 72.17 |
| Daily Target 2 | 73.88 |
| Daily Target 3 | 75.436666666667 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 78.71 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.60 (-0.88%) | 74.75 | 73.72 - 76.99 | 0.919 times | Mon 03 August 2026 | 76.27 (2.32%) | 75.57 | 75.34 - 77.80 | 1.1511 times | Fri 31 July 2026 | 74.54 (-4.37%) | 76.39 | 74.32 - 79.40 | 1.2986 times | Thu 30 July 2026 | 77.95 (-5.72%) | 80.57 | 77.47 - 81.71 | 1.1023 times | Wed 29 July 2026 | 82.68 (2.5%) | 80.66 | 79.80 - 83.03 | 1.1011 times | Tue 28 July 2026 | 80.66 (3.61%) | 79.25 | 78.79 - 81.45 | 1.1664 times | Mon 27 July 2026 | 77.85 (2.75%) | 76.32 | 76.32 - 79.25 | 1.0344 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.6882 times | Fri 24 July 2026 | 75.77 (1.95%) | 74.68 | 74.58 - 76.10 | 0.6882 times | Thu 23 July 2026 | 74.32 (3.16%) | 72.08 | 71.00 - 74.43 | 0.8506 times | Wed 22 July 2026 | 72.04 (-3.39%) | 75.24 | 70.73 - 75.79 | 1.6065 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 74.66 and 78.74
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 75.706666666667 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.60 (1.42%) | 75.57 | 73.72 - 77.80 | 0.4538 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.2501 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1509 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.1396 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 1.0353 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.9026 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.8847 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.5552 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 1.3476 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 1.2804 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.6348 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 74.66 and 78.74
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.60 (1.42%) | 75.57 | 73.72 - 77.80 | 0.0948 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 1.029 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.307 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0628 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7213 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9439 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6875 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6372 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7854 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7311 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.2116 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 76.5 |
| 20 day DMA | 75.89 |
| 35 day DMA | 73.23 |
| 50 day DMA | 70.07 |
| 100 day DMA | 73.87 |
| 150 day DMA | 77.82 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 77.03 | 77.41 |
| 12 day EMA | 76.51 | 76.68 | 76.75 |
| 20 day EMA | 75.57 | 75.57 | 75.5 |
| 35 day EMA | 73.12 | 72.97 | 72.78 |
| 50 day EMA | 70.58 | 70.38 | 70.14 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 78.42 | 78.74 |
| 12 day SMA | 76.5 | 76.66 | 76.69 |
| 20 day SMA | 75.89 | 75.86 | 75.88 |
| 35 day SMA | 73.23 | 72.89 | 72.57 |
| 50 day SMA | 70.07 | 69.92 | 69.74 |
| 100 day SMA | 73.87 | 73.89 | 73.91 |
| 150 day SMA | 77.82 | 78 | 78.17 |
| 200 day SMA | 83.62 | 83.74 | 83.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.