Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 76.22 and 79.7
| Daily Target 1 | 75.63 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 79.11 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 82.59 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.99 (-3.95%) | 80.98 | 77.93 - 81.41 | 1.1922 times | Thu 26 March 2026 | 81.20 (1.83%) | 79.88 | 79.88 - 81.80 | 1.3569 times | Wed 25 March 2026 | 79.74 (0.87%) | 79.18 | 77.75 - 79.79 | 0.8851 times | Tue 24 March 2026 | 79.05 (1.16%) | 78.85 | 77.50 - 80.21 | 1.0473 times | Mon 23 March 2026 | 78.14 (0.98%) | 78.70 | 77.40 - 78.90 | 1.3041 times | Fri 20 March 2026 | 77.38 (0.42%) | 76.88 | 76.43 - 78.15 | 0.4045 times | Thu 19 March 2026 | 77.06 (0.86%) | 77.22 | 76.07 - 77.96 | 0.3948 times | Tue 17 March 2026 | 76.40 (-0.08%) | 77.08 | 76.19 - 79.30 | 0.9621 times | Mon 16 March 2026 | 76.46 (0.3%) | 76.00 | 75.35 - 76.99 | 1.1195 times | Fri 13 March 2026 | 76.23 (-2.27%) | 78.09 | 74.89 - 78.81 | 1.3336 times | Thu 12 March 2026 | 78.00 (0.19%) | 77.64 | 77.46 - 79.38 | 1.2514 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 75.5 and 79.9
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 79.063333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 0.8936 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.445 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.0436 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.8587 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.3478 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.3739 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.837 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.8141 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.8565 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5297 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.44 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 75.15 and 84.65
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 77.363333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.99 (4.66%) | 72.86 | 72.30 - 81.80 | 1.0272 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.9745 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7456 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.919 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8554 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4177 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8459 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8725 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7304 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6118 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.7353 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.22 |
| 35 day DMA | 76.25 |
| 50 day DMA | 81.08 |
| 100 day DMA | 91.14 |
| 150 day DMA | 96.56 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.42 | 78.53 |
| 12 day EMA | 78.14 | 78.17 | 77.62 |
| 20 day EMA | 77.94 | 77.94 | 77.6 |
| 35 day EMA | 80.31 | 80.45 | 80.41 |
| 50 day EMA | 82.49 | 82.67 | 82.73 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.1 | 78.27 |
| 12 day SMA | 77.96 | 77.82 | 77.48 |
| 20 day SMA | 77.22 | 77.08 | 76.63 |
| 35 day SMA | 76.25 | 76.56 | 76.79 |
| 50 day SMA | 81.08 | 81.46 | 81.82 |
| 100 day SMA | 91.14 | 91.46 | 91.57 |
| 150 day SMA | 96.56 | 96.86 | 97.14 |
| 200 day SMA | 102.15 | 102.39 | 102.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.