GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.44 and 8.49

Daily Target 18.43
Daily Target 28.44
Daily Target 38.4766666666667
Daily Target 48.49
Daily Target 58.53

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 13 May 2026 8.46 (-0.24%) 8.51 8.46 - 8.51 0.7002 times
Tue 12 May 2026 8.48 (-0.24%) 8.50 8.46 - 8.51 0.6849 times
Mon 11 May 2026 8.50 (0%) 8.49 8.48 - 8.51 0.7458 times
Fri 08 May 2026 8.50 (0.35%) 8.52 8.46 - 8.54 0.5023 times
Thu 07 May 2026 8.47 (-0.12%) 8.48 8.46 - 8.49 0.9285 times
Wed 06 May 2026 8.48 (0%) 8.50 8.44 - 8.50 0.9741 times
Wed 06 May 2026 8.48 (0.36%) 8.50 8.44 - 8.50 0.9741 times
Tue 05 May 2026 8.45 (-0.12%) 8.44 8.44 - 8.47 2.618 times
Mon 04 May 2026 8.46 (-0.24%) 8.49 8.43 - 8.49 1.0198 times
Fri 01 May 2026 8.48 (0.36%) 8.48 8.45 - 8.48 0.8524 times
Thu 30 April 2026 8.45 (-0.12%) 8.42 8.42 - 8.47 1.309 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.44 and 8.49

Weekly Target 18.43
Weekly Target 28.44
Weekly Target 38.4766666666667
Weekly Target 48.49
Weekly Target 58.53

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 13 May 2026 8.46 (-0.47%) 8.49 8.46 - 8.51 0.4129 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.4659 times
Wed 06 May 2026 8.48 (0%) 8.49 8.43 - 8.50 0.8935 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 1.1501 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.9024 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.6694 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.1943 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.7608 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.967 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.5837 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.6662 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.39 and 8.5

Monthly Target 18.37
Monthly Target 28.41
Monthly Target 38.4766666666667
Monthly Target 48.52
Monthly Target 58.59

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 13 May 2026 8.46 (0.12%) 8.48 8.43 - 8.54 0.3182 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.636 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1354 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2292 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1335 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6796 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0396 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.7162 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.2124 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0929 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.47
20 day DMA 8.46
35 day DMA 8.42
50 day DMA 8.42
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.498.49
12 day EMA8.478.478.47
20 day EMA8.458.458.45
35 day EMA8.428.428.42
50 day EMA8.438.438.43

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.498.49
12 day SMA8.478.478.47
20 day SMA8.468.468.46
35 day SMA8.428.418.41
50 day SMA8.428.428.43
100 day SMA8.468.468.46
150 day SMA8.478.478.47
200 day SMA8.478.478.47
Back to top | Use Dark Theme