GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.26 and 8.33

Daily Target 18.24
Daily Target 28.27
Daily Target 38.3133333333333
Daily Target 48.34
Daily Target 58.38

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 27 March 2026 8.29 (0.36%) 8.29 8.29 - 8.36 1.4035 times
Thu 26 March 2026 8.26 (-0.84%) 8.37 8.25 - 8.44 0.8453 times
Wed 25 March 2026 8.33 (-0.12%) 8.44 8.31 - 8.49 1.0765 times
Tue 24 March 2026 8.34 (-0.12%) 8.37 8.34 - 8.55 0.9569 times
Mon 23 March 2026 8.35 (1.33%) 8.25 8.25 - 8.43 1.0367 times
Fri 20 March 2026 8.24 (-0.72%) 8.28 8.24 - 8.30 0.8756 times
Thu 19 March 2026 8.30 (-0.72%) 8.32 8.27 - 8.35 0.871 times
Tue 17 March 2026 8.36 (-0.71%) 8.46 8.36 - 8.48 0.6778 times
Mon 16 March 2026 8.42 (-1.17%) 8.52 8.42 - 8.52 1.858 times
Fri 13 March 2026 8.52 (0.12%) 8.51 8.50 - 8.52 0.3987 times
Thu 12 March 2026 8.51 (0.12%) 8.49 8.49 - 8.52 0.4226 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.27 and 8.57

Weekly Target 18.06
Weekly Target 28.18
Weekly Target 38.3633333333333
Weekly Target 48.48
Weekly Target 58.66

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.3528 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.0892 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.1459 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.7261 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 0.9979 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.4137 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.1521 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 0.8478 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.3568 times
Fri 30 January 2026 8.57 (1.66%) 8.47 8.44 - 8.65 1.9177 times
Fri 23 January 2026 8.43 (-0.12%) 8.40 8.34 - 8.49 0.8498 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.07 and 8.46

Monthly Target 18
Monthly Target 28.14
Monthly Target 38.3866666666667
Monthly Target 48.53
Monthly Target 58.78

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 27 March 2026 8.29 (-3.38%) 8.62 8.24 - 8.63 0.9413 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8223 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.123 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0356 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6209 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9498 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.568 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1077 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 0.9985 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8327 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7589 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.37
20 day DMA 8.44
35 day DMA 8.47
50 day DMA 8.48
100 day DMA 8.48
150 day DMA 8.49
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.34
12 day EMA8.368.378.39
20 day EMA8.48.418.43
35 day EMA8.428.438.44
50 day EMA8.448.458.46

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.38.31
12 day SMA8.378.398.41
20 day SMA8.448.458.46
35 day SMA8.478.488.49
50 day SMA8.488.498.49
100 day SMA8.488.488.49
150 day SMA8.498.498.49
200 day SMA8.458.458.45
Back to top | Use Dark Theme