GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.43 and 8.45

Daily Target 18.41
Daily Target 28.42
Daily Target 38.43
Daily Target 48.44
Daily Target 58.45

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 04 August 2026 8.43 (0%) 8.42 8.42 - 8.44 0.7243 times
Mon 03 August 2026 8.43 (0.6%) 8.42 8.42 - 8.47 0.9457 times
Fri 31 July 2026 8.38 (-0.24%) 8.37 8.37 - 8.47 0.5835 times
Thu 30 July 2026 8.40 (0.12%) 8.39 8.38 - 8.41 1.9517 times
Wed 29 July 2026 8.39 (0%) 8.41 8.38 - 8.41 0.3823 times
Tue 28 July 2026 8.39 (-0.12%) 8.40 8.33 - 8.40 1.7103 times
Mon 27 July 2026 8.40 (-0.24%) 8.39 8.39 - 8.41 0.8048 times
Fri 24 July 2026 8.42 (0%) 8.43 8.42 - 8.48 0.7847 times
Fri 24 July 2026 8.42 (0.12%) 8.43 8.42 - 8.48 0.7847 times
Thu 23 July 2026 8.41 (-0.12%) 8.45 8.36 - 8.46 1.328 times
Wed 22 July 2026 8.42 (-0.12%) 8.43 8.42 - 8.43 1.1469 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.43 and 8.48

Weekly Target 18.39
Weekly Target 28.41
Weekly Target 38.44
Weekly Target 48.46
Weekly Target 58.49

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 04 August 2026 8.43 (0.6%) 8.42 8.42 - 8.47 0.2446 times
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.7956 times
Fri 24 July 2026 8.42 (0%) 8.43 8.42 - 8.48 0.1149 times
Fri 24 July 2026 8.42 (-0.24%) 8.46 8.33 - 8.48 0.9724 times
Fri 17 July 2026 8.44 (0%) 8.47 8.42 - 8.50 1.4998 times
Fri 10 July 2026 8.44 (-0.24%) 8.49 8.43 - 8.50 1.0809 times
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.8899 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 1.1462 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 1.2169 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 2.039 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 2.4073 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.43 and 8.48

Monthly Target 18.39
Monthly Target 28.41
Monthly Target 38.44
Monthly Target 48.46
Monthly Target 58.49

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 04 August 2026 8.43 (0.6%) 8.42 8.42 - 8.47 0.0475 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.9681 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.394 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.8406 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.7513 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.3413 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 1.0632 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.4521 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.339 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.8028 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.2281 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.41
20 day DMA 8.42
35 day DMA 8.43
50 day DMA 8.44
100 day DMA 8.43
150 day DMA 8.45
200 day DMA 8.46

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.48.39
12 day EMA8.418.418.41
20 day EMA8.438.438.43
35 day EMA8.458.458.45
50 day EMA8.458.458.45

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.48.39
12 day SMA8.418.418.41
20 day SMA8.428.428.42
35 day SMA8.438.438.43
50 day SMA8.448.448.44
100 day SMA8.438.438.43
150 day SMA8.458.458.45
200 day SMA8.468.468.46
Back to top | Use Dark Theme