Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 18.02 and 18.41
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.34 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.73 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.21 (1.45%) | 18.32 | 18.21 - 18.60 | 0.1894 times | Thu 02 April 2026 | 17.95 (0.73%) | 17.85 | 17.83 - 18.28 | 0.6401 times | Wed 01 April 2026 | 17.82 (1.42%) | 17.60 | 17.60 - 18.15 | 0.8556 times | Tue 31 March 2026 | 17.57 (-2.44%) | 18.29 | 17.28 - 18.29 | 3.2724 times | Mon 30 March 2026 | 18.01 (0.56%) | 17.94 | 17.94 - 19.00 | 0.8622 times | Fri 27 March 2026 | 17.91 (-0.5%) | 18.03 | 17.91 - 18.24 | 0.9275 times | Thu 26 March 2026 | 18.00 (-2.28%) | 18.33 | 18.00 - 18.33 | 0.5944 times | Wed 25 March 2026 | 18.42 (0.16%) | 18.39 | 18.25 - 18.85 | 0.6009 times | Tue 24 March 2026 | 18.39 (0.71%) | 18.28 | 18.00 - 18.48 | 0.7903 times | Mon 23 March 2026 | 18.26 (-3.39%) | 18.40 | 18.12 - 18.80 | 1.2671 times | Tue 17 March 2026 | 18.90 (1.56%) | 18.70 | 18.63 - 18.95 | 4.3762 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.02 and 18.41
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.21 (1.45%) | 18.32 | 18.21 - 18.60 | 0.0436 times | Thu 02 April 2026 | 17.95 (0.22%) | 17.94 | 17.28 - 19.00 | 1.297 times | Fri 27 March 2026 | 17.91 (-5.24%) | 18.40 | 17.91 - 18.85 | 0.963 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.3422 times | Fri 13 March 2026 | 18.69 (0.43%) | 18.52 | 18.18 - 18.95 | 1.3361 times | Fri 06 March 2026 | 18.61 (-2.1%) | 19.29 | 18.57 - 19.29 | 1.0141 times | Fri 27 February 2026 | 19.01 (-2.51%) | 19.26 | 18.85 - 19.70 | 1.8778 times | Fri 20 February 2026 | 19.50 (1.46%) | 19.12 | 19.03 - 19.75 | 1.1541 times | Fri 13 February 2026 | 19.22 (0%) | 19.15 | 19.15 - 19.33 | 0.158 times | Fri 13 February 2026 | 19.22 (2.51%) | 18.76 | 18.75 - 19.37 | 0.814 times | Fri 06 February 2026 | 18.75 (1.63%) | 18.56 | 18.56 - 19.00 | 2.6648 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 17.91 and 18.91
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.21 (3.64%) | 17.60 | 17.60 - 18.60 | 0.0476 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.6877 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.8178 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7357 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1697 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.82 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1852 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7635 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2694 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.5031 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.5004 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.92 | 17.9 |
| 12 day EMA | 18.15 | 18.14 | 18.18 |
| 20 day EMA | 18.33 | 18.34 | 18.38 |
| 35 day EMA | 18.48 | 18.5 | 18.53 |
| 50 day EMA | 18.64 | 18.66 | 18.69 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.85 | 17.86 |
| 12 day SMA | 18.17 | 18.21 | 18.29 |
| 20 day SMA | 18.39 | 18.42 | 18.48 |
| 35 day SMA | 18.73 | 18.76 | 18.78 |
| 50 day SMA | 18.73 | 18.74 | 18.76 |
| 100 day SMA | 18.21 | 18.19 | 18.18 |
| 150 day SMA | 17.8 | 17.79 | 17.79 |
| 200 day SMA | 17.54 | 17.53 | 17.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.