SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.21 and 17.38

Daily Target 117.18
Daily Target 217.24
Daily Target 317.346666666667
Daily Target 417.41
Daily Target 517.52

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 03 August 2026 17.31 (-0.86%) 17.40 17.28 - 17.45 0.8178 times
Fri 31 July 2026 17.46 (1.57%) 17.19 17.19 - 17.49 1.4709 times
Thu 30 July 2026 17.19 (0.41%) 16.96 16.96 - 17.32 1.3611 times
Wed 29 July 2026 17.12 (0.71%) 17.00 16.94 - 17.25 1.2349 times
Tue 28 July 2026 17.00 (0%) 17.00 16.85 - 17.04 0.9769 times
Mon 27 July 2026 17.00 (0%) 17.00 17.00 - 17.10 0.8946 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.4171 times
Fri 24 July 2026 17.00 (0.65%) 16.82 16.82 - 17.09 0.4171 times
Thu 23 July 2026 16.89 (-0.88%) 16.92 16.86 - 16.96 1.4654 times
Wed 22 July 2026 17.04 (-0.35%) 17.02 17.00 - 17.15 0.944 times
Tue 21 July 2026 17.10 (-0.18%) 17.03 17.00 - 17.24 0.7245 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.21 and 17.38

Weekly Target 117.18
Weekly Target 217.24
Weekly Target 317.346666666667
Weekly Target 417.41
Weekly Target 517.52

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 03 August 2026 17.31 (-0.86%) 17.40 17.28 - 17.45 0.1645 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.1947 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.0839 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.9926 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.5918 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.3202 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.9638 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.6992 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.4019 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.5874 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.6915 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.21 and 17.38

Monthly Target 117.18
Monthly Target 217.24
Monthly Target 317.346666666667
Monthly Target 417.41
Monthly Target 517.52

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 03 August 2026 17.31 (-0.86%) 17.40 17.28 - 17.45 0.0386 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.9192 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.7848 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.9031 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4157 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.9653 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1479 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0326 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.6418 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.151 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.6636 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.1
20 day DMA 17.08
35 day DMA 17.11
50 day DMA 17.25
100 day DMA 17.89
150 day DMA 18.15
200 day DMA 17.87

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2217.1
12 day EMA17.1517.1217.06
20 day EMA17.1317.1117.07
35 day EMA17.2317.2317.22
50 day EMA17.3417.3417.34

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1517.06
12 day SMA17.117.0917.05
20 day SMA17.0817.0717.03
35 day SMA17.1117.1117.11
50 day SMA17.2517.2717.28
100 day SMA17.8917.917.92
150 day SMA18.1518.1618.16
200 day SMA17.8717.8617.86
Back to top | Use Dark Theme