Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 62.22 and 64.37
| Daily Target 1 | 61.71 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.863333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 66.01 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.74 (-1.04%) | 64.50 | 62.85 - 65.00 | 1.0369 times | Thu 30 July 2026 | 64.41 (3.55%) | 63.51 | 62.73 - 64.49 | 1.3521 times | Wed 29 July 2026 | 62.20 (-1.61%) | 63.36 | 61.48 - 63.66 | 0.9231 times | Tue 28 July 2026 | 63.22 (-0.72%) | 63.37 | 61.64 - 63.69 | 0.5731 times | Mon 27 July 2026 | 63.68 (-1.1%) | 64.18 | 62.62 - 64.96 | 1.0357 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.759 times | Fri 24 July 2026 | 64.39 (0.09%) | 64.73 | 64.01 - 65.18 | 0.759 times | Thu 23 July 2026 | 64.33 (0.12%) | 63.14 | 62.78 - 64.54 | 1.5712 times | Wed 22 July 2026 | 64.25 (0.97%) | 63.35 | 63.34 - 65.32 | 0.8459 times | Tue 21 July 2026 | 63.63 (3.26%) | 62.82 | 61.96 - 63.78 | 1.1439 times | Mon 20 July 2026 | 61.62 (-1.31%) | 62.85 | 61.52 - 63.14 | 0.9466 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 60.85 and 64.37
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 63.406666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.8502 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1311 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.9099 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.1065 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.7678 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 1.0465 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.0907 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 1.1108 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.4961 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.4905 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.3857 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 58.78 and 65.03
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.7997 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0433 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.2956 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.5848 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.8754 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6157 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6267 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.4666 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8198 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8724 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.7963 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.74 |
| 35 day DMA | 66.07 |
| 50 day DMA | 67.81 |
| 100 day DMA | 62.01 |
| 150 day DMA | 58.79 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.61 | 63.21 |
| 12 day EMA | 63.79 | 63.8 | 63.69 |
| 20 day EMA | 64.29 | 64.35 | 64.34 |
| 35 day EMA | 65.54 | 65.65 | 65.72 |
| 50 day EMA | 67.02 | 67.15 | 67.26 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.58 | 63.58 |
| 12 day SMA | 63.53 | 63.44 | 63.41 |
| 20 day SMA | 63.74 | 63.85 | 63.8 |
| 35 day SMA | 66.07 | 66.39 | 66.59 |
| 50 day SMA | 67.81 | 67.8 | 67.73 |
| 100 day SMA | 62.01 | 61.9 | 61.79 |
| 150 day SMA | 58.79 | 58.67 | 58.54 |
| 200 day SMA | 55.07 | 54.96 | 54.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.