BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.48 and 21.6

Daily Target 121.46
Daily Target 221.5
Daily Target 321.58
Daily Target 421.62
Daily Target 521.7

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 27 March 2026 21.54 (-0.55%) 21.63 21.54 - 21.66 0.7888 times
Thu 26 March 2026 21.66 (-0.69%) 21.78 21.60 - 21.80 0.8839 times
Wed 25 March 2026 21.81 (0.37%) 21.89 21.81 - 21.94 1.3107 times
Tue 24 March 2026 21.73 (-0.09%) 21.56 21.56 - 21.81 0.8825 times
Mon 23 March 2026 21.75 (-1.45%) 21.69 21.60 - 21.80 1.3468 times
Tue 17 March 2026 22.07 (0.41%) 22.01 22.00 - 22.08 1.057 times
Mon 16 March 2026 21.98 (0.05%) 22.10 21.86 - 22.10 0.7556 times
Fri 13 March 2026 21.97 (-1.08%) 22.21 21.92 - 22.30 0.7671 times
Thu 12 March 2026 22.21 (-0.45%) 22.28 22.16 - 22.32 1.6482 times
Wed 11 March 2026 22.31 (-0.18%) 22.30 22.29 - 22.39 0.5595 times
Tue 10 March 2026 22.35 (0.04%) 22.31 22.31 - 22.45 0.5883 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.34 and 21.74

Weekly Target 121.27
Weekly Target 221.41
Weekly Target 321.673333333333
Weekly Target 421.81
Weekly Target 522.07

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.0721 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.3728 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 0.9493 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 0.8957 times
Fri 27 February 2026 22.73 (-1.9%) 23.17 22.61 - 23.19 0.9986 times
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 1.1813 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.1877 times
Fri 13 February 2026 22.87 (1.51%) 22.58 22.51 - 22.92 1.1478 times
Fri 06 February 2026 22.53 (-0.88%) 22.66 22.43 - 22.75 1.7664 times
Fri 30 January 2026 22.73 (-0.53%) 22.85 22.55 - 22.91 1.4283 times
Fri 23 January 2026 22.85 (0.75%) 22.58 22.49 - 22.91 1.8254 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.93 and 22.16

Monthly Target 120.72
Monthly Target 221.13
Monthly Target 321.95
Monthly Target 422.36
Monthly Target 523.18

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 27 March 2026 21.54 (-5.24%) 22.59 21.54 - 22.77 0.5794 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9301 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.4561 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9556 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6908 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7531 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9257 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8064 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9069 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 0.9958 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.3771 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.98
20 day DMA 22.28
35 day DMA 22.53
50 day DMA 22.58
100 day DMA 22.43
150 day DMA 22.62
200 day DMA 22.44

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.8121.88
12 day EMA21.9622.0422.11
20 day EMA22.1622.2222.28
35 day EMA22.3222.3722.41
50 day EMA22.4722.5122.54

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.821.87
12 day SMA21.9822.0522.12
20 day SMA22.2822.3622.44
35 day SMA22.5322.5622.59
50 day SMA22.5822.5922.6
100 day SMA22.4322.4422.46
150 day SMA22.6222.6322.64
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme