Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 21.89 and 22.04
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.15 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.99 (-0.36%) | 22.01 | 21.93 - 22.08 | 0.7092 times | Mon 11 May 2026 | 22.07 (-0.14%) | 22.11 | 22.03 - 22.13 | 0.5501 times | Fri 08 May 2026 | 22.10 (0.32%) | 22.09 | 22.01 - 22.11 | 0.7001 times | Thu 07 May 2026 | 22.03 (0.09%) | 22.01 | 21.95 - 22.06 | 0.8107 times | Wed 06 May 2026 | 22.01 (0%) | 21.98 | 21.94 - 22.04 | 1.0017 times | Wed 06 May 2026 | 22.01 (0.5%) | 21.98 | 21.94 - 22.04 | 1.0017 times | Tue 05 May 2026 | 21.90 (0%) | 21.93 | 21.87 - 21.97 | 0.8729 times | Mon 04 May 2026 | 21.90 (-0.59%) | 22.07 | 21.85 - 22.07 | 1.0047 times | Fri 01 May 2026 | 22.03 (-0.05%) | 22.08 | 22.00 - 22.14 | 0.5986 times | Thu 30 April 2026 | 22.04 (0.41%) | 21.97 | 21.91 - 22.16 | 2.7504 times | Wed 29 April 2026 | 21.95 (-0.54%) | 22.05 | 21.93 - 22.11 | 0.785 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.86 and 22.06
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.99 (-0.5%) | 22.11 | 21.93 - 22.13 | 0.338 times | Fri 08 May 2026 | 22.10 (0.41%) | 21.98 | 21.94 - 22.11 | 0.6744 times | Wed 06 May 2026 | 22.01 (-0.09%) | 22.07 | 21.85 - 22.07 | 0.7728 times | Fri 01 May 2026 | 22.03 (-0.72%) | 22.11 | 21.91 - 22.21 | 1.5065 times | Fri 24 April 2026 | 22.19 (-0.18%) | 22.18 | 22.09 - 22.26 | 0.955 times | Fri 17 April 2026 | 22.23 (0.91%) | 21.97 | 21.97 - 22.27 | 1.6457 times | Fri 10 April 2026 | 22.03 (0.69%) | 21.89 | 21.76 - 22.13 | 0.9591 times | Thu 02 April 2026 | 21.88 (1.58%) | 21.57 | 21.40 - 21.90 | 1.1669 times | Fri 27 March 2026 | 21.54 (-2.4%) | 21.69 | 21.54 - 21.94 | 1.4703 times | Tue 17 March 2026 | 22.07 (0.46%) | 22.10 | 21.86 - 22.10 | 0.5113 times | Fri 13 March 2026 | 21.97 (-1.92%) | 22.24 | 21.92 - 22.45 | 1.302 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.78 and 22.07
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.99 (-0.23%) | 22.08 | 21.85 - 22.14 | 0.2738 times | Thu 30 April 2026 | 22.04 (1.8%) | 21.65 | 21.61 - 22.27 | 0.7531 times | Tue 31 March 2026 | 21.65 (-4.75%) | 22.59 | 21.40 - 22.77 | 0.736 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 1.0191 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.5954 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 2.1426 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7569 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.8251 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 1.0143 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.8836 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 0.9937 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.04 | 22.03 |
| 12 day EMA | 22.03 | 22.04 | 22.04 |
| 20 day EMA | 22.04 | 22.05 | 22.05 |
| 35 day EMA | 22.1 | 22.11 | 22.11 |
| 50 day EMA | 22.16 | 22.17 | 22.17 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.04 | 22.01 |
| 12 day SMA | 22.01 | 22.02 | 22.03 |
| 20 day SMA | 22.07 | 22.09 | 22.09 |
| 35 day SMA | 21.99 | 21.98 | 21.97 |
| 50 day SMA | 22.08 | 22.1 | 22.12 |
| 100 day SMA | 22.32 | 22.32 | 22.32 |
| 150 day SMA | 22.41 | 22.42 | 22.42 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.