Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 20.95 and 21.37
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.72 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.16 (-1.72%) | 21.53 | 21.16 - 21.58 | 1.0482 times | Fri 27 March 2026 | 21.53 (0.7%) | 21.50 | 21.39 - 21.81 | 0.5623 times | Thu 26 March 2026 | 21.38 (-1.97%) | 21.53 | 21.32 - 21.65 | 0.7508 times | Wed 25 March 2026 | 21.81 (0.74%) | 21.85 | 21.76 - 21.96 | 0.7164 times | Tue 24 March 2026 | 21.65 (1.83%) | 21.06 | 21.00 - 21.81 | 0.971 times | Mon 23 March 2026 | 21.26 (-1.85%) | 20.89 | 20.63 - 21.36 | 1.9854 times | Fri 20 March 2026 | 21.66 (-0.91%) | 21.80 | 21.65 - 21.92 | 0.7146 times | Thu 19 March 2026 | 21.86 (-1.8%) | 22.23 | 21.68 - 22.28 | 0.6137 times | Tue 17 March 2026 | 22.26 (3.06%) | 21.88 | 21.80 - 22.38 | 1.3291 times | Mon 16 March 2026 | 21.60 (1.79%) | 21.52 | 21.31 - 21.68 | 1.3085 times | Fri 13 March 2026 | 21.22 (-2.57%) | 22.02 | 21.22 - 22.02 | 1.5825 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 20.95 and 21.37
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.16 (-1.72%) | 21.53 | 21.16 - 21.58 | 0.1757 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8359 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6649 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.025 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.7745 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.8177 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.1962 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1343 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.1653 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.2104 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.1328 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.34 and 22.46
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.16 (-11.09%) | 23.40 | 20.63 - 23.75 | 1.088 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3427 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1263 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1556 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9284 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.801 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0853 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9964 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6756 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8007 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.0764 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.57 | 21.59 |
| 12 day EMA | 21.68 | 21.77 | 21.81 |
| 20 day EMA | 21.89 | 21.97 | 22.02 |
| 35 day EMA | 21.75 | 21.79 | 21.81 |
| 50 day EMA | 21.72 | 21.74 | 21.75 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.53 | 21.55 |
| 12 day SMA | 21.6 | 21.67 | 21.75 |
| 20 day SMA | 21.96 | 22.09 | 22.22 |
| 35 day SMA | 22.69 | 22.69 | 22.68 |
| 50 day SMA | 22.01 | 21.98 | 21.93 |
| 100 day SMA | 20.29 | 20.27 | 20.24 |
| 150 day SMA | 20.05 | 20.04 | 20.04 |
| 200 day SMA | 20.16 | 20.15 | 20.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.