AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 19.84 and 20.11

Daily Target 119.62
Daily Target 219.79
Daily Target 319.893333333333
Daily Target 420.06
Daily Target 520.16

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (1.37%) 19.73 19.73 - 20.00 0.4469 times
Thu 09 April 2026 19.68 (1.13%) 19.46 19.46 - 19.97 0.3734 times
Wed 08 April 2026 19.46 (0.21%) 19.50 19.43 - 19.76 0.4163 times
Tue 07 April 2026 19.42 (-0.97%) 19.59 19.35 - 19.61 0.3765 times
Mon 06 April 2026 19.61 (1.24%) 19.40 19.40 - 19.72 0.3306 times
Thu 02 April 2026 19.37 (-0.62%) 19.45 19.26 - 19.72 0.2541 times
Wed 01 April 2026 19.49 (-2.06%) 19.48 19.30 - 19.72 0.45 times
Tue 31 March 2026 19.90 (0.51%) 19.81 19.70 - 20.12 6.4953 times
Mon 30 March 2026 19.80 (0.46%) 19.90 19.70 - 19.90 0.3826 times
Fri 27 March 2026 19.71 (-0.4%) 19.85 19.69 - 20.00 0.4744 times
Thu 26 March 2026 19.79 (-2.03%) 20.42 19.66 - 20.42 0.8815 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.65 and 20.3

Weekly Target 119.12
Weekly Target 219.53
Weekly Target 319.766666666667
Weekly Target 420.18
Weekly Target 520.42

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8189 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.1943 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.1735 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 1.0026 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.8292 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.5274 times
Fri 27 February 2026 20.52 (-3.25%) 21.25 20.37 - 21.43 0.8821 times
Fri 20 February 2026 21.21 (-0.28%) 21.28 21.04 - 21.67 0.4449 times
Fri 13 February 2026 21.27 (0%) 21.18 21.04 - 21.61 0.1277 times
Fri 13 February 2026 21.27 (0.09%) 21.19 21.00 - 21.97 0.9994 times
Fri 06 February 2026 21.25 (3.16%) 20.70 20.41 - 21.25 1.7525 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.61 and 20.35

Monthly Target 119
Monthly Target 219.47
Monthly Target 319.736666666667
Monthly Target 420.21
Monthly Target 520.48

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.95 (0.25%) 19.48 19.26 - 20.00 0.1786 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0294 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6734 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8086 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8553 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5085 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9684 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.1949 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.2238 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5591 times
Mon 30 June 2025 21.45 (8.55%) 19.66 19.40 - 22.00 1.1753 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.7
20 day DMA 19.92
35 day DMA 20.26
50 day DMA 20.51
100 day DMA 20.22
150 day DMA 20.3
200 day DMA 20.29

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.5719.52
12 day EMA19.7519.7119.72
20 day EMA19.919.919.92
35 day EMA20.1720.1820.21
50 day EMA20.4420.4620.49

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5119.47
12 day SMA19.719.7119.75
20 day SMA19.9219.9419.99
35 day SMA20.2620.320.35
50 day SMA20.5120.5320.55
100 day SMA20.2220.2220.23
150 day SMA20.320.320.3
200 day SMA20.2920.320.3
Back to top | Use Dark Theme