EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 20.02 and 20.17

Daily Target 119.91
Daily Target 219.97
Daily Target 320.056666666667
Daily Target 420.12
Daily Target 520.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 20.04 (0.5%) 20.00 19.99 - 20.14 1.5161 times
Mon 03 August 2026 19.94 (0.86%) 19.80 19.73 - 19.99 1.0178 times
Fri 31 July 2026 19.77 (0.66%) 19.82 19.63 - 19.92 1.3473 times
Thu 30 July 2026 19.64 (2.03%) 19.39 19.29 - 19.66 1.3726 times
Wed 29 July 2026 19.25 (-1.79%) 19.52 19.25 - 19.67 0.7839 times
Tue 28 July 2026 19.60 (-0.25%) 19.70 19.58 - 19.76 0.9049 times
Mon 27 July 2026 19.65 (-0.25%) 19.78 19.52 - 19.79 0.8278 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.7428 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.7428 times
Thu 23 July 2026 19.70 (-0.86%) 19.80 19.64 - 19.80 0.7441 times
Wed 22 July 2026 19.87 (0.61%) 19.81 19.81 - 19.93 0.6657 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.89 and 20.3

Weekly Target 119.56
Weekly Target 219.8
Weekly Target 319.97
Weekly Target 420.21
Weekly Target 520.38

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 20.04 (1.37%) 19.80 19.73 - 20.14 0.6914 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.4289 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.2027 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.9514 times
Fri 17 July 2026 19.70 (-1.05%) 19.94 19.66 - 20.20 1.1965 times
Fri 10 July 2026 19.91 (0.81%) 19.76 19.58 - 20.30 0.8183 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.459 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 1.0823 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 1.1135 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 1.0558 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.3053 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.89 and 20.3

Monthly Target 119.56
Monthly Target 219.8
Monthly Target 319.97
Monthly Target 420.21
Monthly Target 520.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 20.04 (1.37%) 19.80 19.73 - 20.14 0.1137 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.8262 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9192 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9273 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4631 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9354 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9164 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0007 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9942 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9037 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7916 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.72
20 day DMA 19.79
35 day DMA 19.65
50 day DMA 19.66
100 day DMA 19.61
150 day DMA 19.91
200 day DMA 19.96

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.7419.64
12 day EMA19.7719.7219.68
20 day EMA19.7419.7119.69
35 day EMA19.7219.719.69
50 day EMA19.6719.6519.64

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6419.58
12 day SMA19.7219.6919.67
20 day SMA19.7919.7819.77
35 day SMA19.6519.6419.62
50 day SMA19.6619.6519.65
100 day SMA19.6119.6119.61
150 day SMA19.9119.9219.92
200 day SMA19.9619.9619.96
Back to top | Use Dark Theme