Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 21.7 and 21.87
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.89 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.78 (0.18%) | 21.78 | 21.61 - 21.78 | 0.4688 times | Thu 26 March 2026 | 21.74 (-0.18%) | 21.70 | 21.70 - 21.89 | 1.0348 times | Wed 25 March 2026 | 21.78 (0.41%) | 21.81 | 21.68 - 21.96 | 0.4345 times | Tue 24 March 2026 | 21.69 (0.79%) | 21.36 | 21.36 - 21.99 | 1.5665 times | Mon 23 March 2026 | 21.52 (-0.19%) | 21.55 | 21.45 - 21.75 | 1.5894 times | Fri 20 March 2026 | 21.56 (-2%) | 21.95 | 21.27 - 22.20 | 0.7786 times | Thu 19 March 2026 | 22.00 (-1.52%) | 22.21 | 21.84 - 22.21 | 0.4398 times | Tue 17 March 2026 | 22.34 (-0.04%) | 22.36 | 22.25 - 22.52 | 1.2749 times | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 1.395 times | Fri 13 March 2026 | 22.50 (-0.84%) | 22.85 | 22.50 - 22.89 | 1.0177 times | Thu 12 March 2026 | 22.69 (-0.96%) | 22.84 | 22.53 - 22.84 | 1.1492 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.57 and 22.2
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.1583 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.8842 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.2246 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.1414 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 1.9722 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7085 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0637 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 0.9828 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.118 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.7462 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.7514 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.37 and 22.68
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.78 (-6.36%) | 23.30 | 21.27 - 23.58 | 0.733 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8056 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5618 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.6865 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6052 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.7942 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.7661 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.344 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2246 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.4792 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5705 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.79 | 21.82 |
| 12 day EMA | 22.08 | 22.13 | 22.2 |
| 20 day EMA | 22.36 | 22.42 | 22.49 |
| 35 day EMA | 22.62 | 22.67 | 22.72 |
| 50 day EMA | 22.84 | 22.88 | 22.93 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.66 | 21.71 |
| 12 day SMA | 22.07 | 22.18 | 22.29 |
| 20 day SMA | 22.57 | 22.65 | 22.74 |
| 35 day SMA | 22.91 | 22.95 | 22.99 |
| 50 day SMA | 22.97 | 23 | 23.02 |
| 100 day SMA | 22.91 | 22.92 | 22.93 |
| 150 day SMA | 23.04 | 23.05 | 23.05 |
| 200 day SMA | 22.66 | 22.66 | 22.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.