FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.35 and 20.54

Daily Target 120.2
Daily Target 220.31
Daily Target 320.39
Daily Target 420.5
Daily Target 520.58

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 20.42 (0.99%) 20.32 20.28 - 20.47 1.2207 times
Thu 02 April 2026 20.22 (-0.59%) 20.15 19.93 - 20.28 0.6286 times
Wed 01 April 2026 20.34 (1.35%) 20.08 20.06 - 20.47 1.2183 times
Tue 31 March 2026 20.07 (2.55%) 19.65 19.65 - 20.15 0.7395 times
Mon 30 March 2026 19.57 (-0.96%) 19.77 19.56 - 19.85 1.0921 times
Fri 27 March 2026 19.76 (-1.94%) 20.01 19.72 - 20.19 1.3787 times
Thu 26 March 2026 20.15 (-0.74%) 20.11 20.05 - 20.23 1.6016 times
Wed 25 March 2026 20.30 (0.59%) 20.20 20.20 - 20.37 0.7135 times
Tue 24 March 2026 20.18 (-0.93%) 20.05 20.02 - 20.22 0.684 times
Mon 23 March 2026 20.37 (0.64%) 20.28 20.25 - 20.48 0.723 times
Fri 20 March 2026 20.24 (-1.75%) 20.60 20.19 - 20.67 0.675 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.35 and 20.54

Weekly Target 120.2
Weekly Target 220.31
Weekly Target 320.39
Weekly Target 420.5
Weekly Target 520.58

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 20.42 (0.99%) 20.32 20.28 - 20.47 0.5166 times
Thu 02 April 2026 20.22 (2.33%) 19.77 19.56 - 20.47 1.5568 times
Fri 27 March 2026 19.76 (-2.37%) 20.28 19.72 - 20.48 2.1588 times
Fri 20 March 2026 20.24 (-2.74%) 20.94 20.19 - 20.99 1.0305 times
Fri 13 March 2026 20.81 (-1.51%) 20.96 20.80 - 21.24 1.0257 times
Fri 06 March 2026 21.13 (-2.72%) 21.57 21.08 - 21.80 1.147 times
Fri 27 February 2026 21.72 (-0.59%) 21.80 21.64 - 21.87 0.8111 times
Fri 20 February 2026 21.85 (-0.05%) 21.93 21.75 - 22.05 0.7302 times
Fri 13 February 2026 21.86 (0%) 21.90 21.83 - 21.90 0.1348 times
Fri 13 February 2026 21.86 (0.83%) 21.74 21.40 - 21.90 0.8885 times
Fri 06 February 2026 21.68 (1.31%) 21.36 21.36 - 21.77 1.737 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.18 and 20.72

Monthly Target 119.73
Monthly Target 220.08
Monthly Target 320.273333333333
Monthly Target 420.62
Monthly Target 520.81

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 06 April 2026 20.42 (1.74%) 20.08 19.93 - 20.47 0.2263 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0698 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7498 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9746 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.4489 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.655 times
Fri 31 October 2025 21.70 (0.28%) 21.64 21.33 - 22.11 0.9083 times
Tue 30 September 2025 21.64 (3.39%) 20.89 20.77 - 22.00 1.5104 times
Fri 29 August 2025 20.93 (0.92%) 20.69 20.65 - 21.00 1.3571 times
Thu 31 July 2025 20.74 (1.02%) 20.45 20.36 - 21.00 1.0998 times
Mon 30 June 2025 20.53 (2.6%) 19.97 19.95 - 20.55 0.8681 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.19
20 day DMA 20.47
35 day DMA 21.01
50 day DMA 21.17
100 day DMA 21.13
150 day DMA 21.28
200 day DMA 21.14

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.1420.1
12 day EMA20.2920.2720.28
20 day EMA20.4720.4720.5
35 day EMA20.7420.7620.79
50 day EMA21.0721.121.14

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1219.9919.98
12 day SMA20.1920.2320.28
20 day SMA20.4720.5120.57
35 day SMA21.0121.0521.1
50 day SMA21.1721.1921.21
100 day SMA21.1321.1421.16
150 day SMA21.2821.2921.29
200 day SMA21.1421.1421.14
Back to top | Use Dark Theme