Login or Join
HomepageAmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 3.22 and 3.27
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.3 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.25 (0.62%) | 3.27 | 3.23 - 3.28 | 0.8094 times | Thu 11 June 2026 | 3.23 (3.86%) | 3.15 | 3.11 - 3.24 | 1.1899 times | Wed 10 June 2026 | 3.11 (0%) | 3.12 | 3.10 - 3.14 | 1.204 times | Tue 09 June 2026 | 3.11 (1.3%) | 3.13 | 3.08 - 3.15 | 0.9923 times | Mon 08 June 2026 | 3.07 (-1.6%) | 3.10 | 3.05 - 3.12 | 0.8532 times | Fri 05 June 2026 | 3.12 (0.32%) | 3.11 | 3.10 - 3.14 | 0.8708 times | Thu 04 June 2026 | 3.11 (-0.96%) | 3.14 | 3.10 - 3.16 | 0.6657 times | Wed 03 June 2026 | 3.14 (-3.38%) | 3.18 | 3.13 - 3.21 | 1.168 times | Tue 02 June 2026 | 3.25 (0.31%) | 3.27 | 3.25 - 3.30 | 0.9833 times | Mon 01 June 2026 | 3.24 (0.31%) | 3.19 | 3.18 - 3.27 | 1.2635 times | Fri 29 May 2026 | 3.23 (0.94%) | 3.24 | 3.15 - 3.24 | 1.2392 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.15 and 3.38
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.25 (4.17%) | 3.10 | 3.05 - 3.28 | 1.0334 times | Fri 05 June 2026 | 3.12 (-3.41%) | 3.19 | 3.10 - 3.30 | 1.0135 times | Fri 29 May 2026 | 3.23 (1.25%) | 3.24 | 3.15 - 3.35 | 1.0419 times | Fri 22 May 2026 | 3.19 (3.91%) | 3.13 | 3.06 - 3.30 | 1.2384 times | Fri 15 May 2026 | 3.07 (-6.69%) | 3.29 | 3.05 - 3.34 | 0.968 times | Fri 08 May 2026 | 3.29 (-4.08%) | 3.43 | 3.26 - 3.45 | 1.1588 times | Wed 06 May 2026 | 3.43 (18.28%) | 2.92 | 2.89 - 3.45 | 0.8858 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.92 | 2.84 - 2.95 | 0.7086 times | Fri 24 April 2026 | 2.88 (-5.57%) | 3.03 | 2.87 - 3.11 | 0.9862 times | Fri 17 April 2026 | 3.05 (-4.39%) | 3.16 | 3.02 - 3.20 | 0.9654 times | Fri 10 April 2026 | 3.19 (8.87%) | 2.95 | 2.92 - 3.23 | 1.1595 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 3.15 and 3.4
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.25 (0.62%) | 3.19 | 3.05 - 3.30 | 0.4012 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.0573 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.841 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.796 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7627 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.773 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.0985 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9149 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8981 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.4572 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.8116 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.16 | 3.12 |
| 12 day EMA | 3.17 | 3.15 | 3.14 |
| 20 day EMA | 3.18 | 3.17 | 3.16 |
| 35 day EMA | 3.16 | 3.15 | 3.15 |
| 50 day EMA | 3.12 | 3.11 | 3.11 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.1 |
| 12 day SMA | 3.17 | 3.17 | 3.18 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.16 | 3.15 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 3.04 | 3.03 | 3.03 |
| 150 day SMA | 2.86 | 2.86 | 2.85 |
| 200 day SMA | 2.71 | 2.7 | 2.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.