AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.97 and 3.02

Daily Target 12.93
Daily Target 22.96
Daily Target 32.98
Daily Target 43.01
Daily Target 53.03

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 06 April 2026 2.99 (2.05%) 2.95 2.95 - 3.00 0.704 times
Thu 02 April 2026 2.93 (-1.35%) 2.94 2.91 - 2.98 1.5322 times
Wed 01 April 2026 2.97 (1.71%) 2.95 2.94 - 2.99 0.988 times
Tue 31 March 2026 2.92 (3.55%) 2.88 2.86 - 2.93 1.3607 times
Mon 30 March 2026 2.82 (0.36%) 2.84 2.79 - 2.85 0.7319 times
Fri 27 March 2026 2.81 (-0.35%) 2.82 2.78 - 2.87 0.8676 times
Thu 26 March 2026 2.82 (-1.05%) 2.83 2.80 - 2.87 0.7395 times
Wed 25 March 2026 2.85 (2.52%) 2.83 2.81 - 2.88 0.8372 times
Tue 24 March 2026 2.78 (-0.71%) 2.76 2.75 - 2.80 0.9253 times
Mon 23 March 2026 2.80 (2.56%) 2.80 2.77 - 2.83 1.3136 times
Fri 20 March 2026 2.73 (-2.5%) 2.78 2.70 - 2.80 0.912 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.97 and 3.02

Weekly Target 12.93
Weekly Target 22.96
Weekly Target 32.98
Weekly Target 43.01
Weekly Target 53.03

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 06 April 2026 2.99 (2.05%) 2.95 2.95 - 3.00 0.2166 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.4192 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.4409 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.9588 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.3571 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 1.0989 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 1.0664 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.885 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2281 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.329 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.7607 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.95 and 3.04

Monthly Target 12.88
Monthly Target 22.93
Monthly Target 32.9666666666667
Monthly Target 43.02
Monthly Target 53.06

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 06 April 2026 2.99 (2.4%) 2.95 2.91 - 3.00 0.1472 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8159 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7817 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7923 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.126 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9378 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9456 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4937 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8319 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1279 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0625 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.85
20 day DMA 2.88
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 2.73
150 day DMA 2.57
200 day DMA 2.51

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.89
12 day EMA2.912.892.88
20 day EMA2.892.882.88
35 day EMA2.92.892.89
50 day EMA2.922.922.92

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.892.87
12 day SMA2.852.842.84
20 day SMA2.882.882.88
35 day SMA2.972.982.98
50 day SMA2.952.952.94
100 day SMA2.732.732.72
150 day SMA2.572.572.56
200 day SMA2.512.52.5
Back to top | Use Dark Theme