Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 70.36 and 71.78
| Daily Target 1 | 70.04 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.463333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.88 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.29 (-1.63%) | 71.95 | 70.84 - 72.26 | 1.2816 times | Thu 26 March 2026 | 72.47 (-2.61%) | 73.72 | 72.39 - 75.69 | 1.5696 times | Wed 25 March 2026 | 74.41 (1.11%) | 74.71 | 72.92 - 75.50 | 1.1836 times | Tue 24 March 2026 | 73.59 (1.31%) | 71.83 | 71.49 - 74.44 | 1.0221 times | Mon 23 March 2026 | 72.64 (3.88%) | 71.97 | 70.47 - 74.43 | 1.2442 times | Fri 20 March 2026 | 69.93 (-3.21%) | 72.31 | 69.63 - 72.39 | 0.7134 times | Thu 19 March 2026 | 72.25 (-6.28%) | 74.52 | 71.87 - 74.52 | 0.6681 times | Tue 17 March 2026 | 77.09 (1.78%) | 76.36 | 75.50 - 77.31 | 0.7849 times | Mon 16 March 2026 | 75.74 (-0.09%) | 76.19 | 75.52 - 77.45 | 0.7239 times | Fri 13 March 2026 | 75.81 (0.65%) | 76.28 | 75.01 - 76.79 | 0.8085 times | Thu 12 March 2026 | 75.32 (-2.22%) | 76.17 | 74.90 - 77.28 | 1.4503 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 68.27 and 73.49
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7161 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3285 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.7928 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2091 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.3044 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.4322 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3641 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.4405 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.5622 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.8502 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5637 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 63.21 and 77.71
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.29 (-15.87%) | 82.52 | 69.63 - 84.13 | 0.7706 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5439 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0646 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0996 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0619 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7502 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8685 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1242 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.707 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0095 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9282 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 73.96 |
| 20 day DMA | 76.69 |
| 35 day DMA | 82.23 |
| 50 day DMA | 84.64 |
| 100 day DMA | 83.41 |
| 150 day DMA | 86.26 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 73.28 | 73.68 |
| 12 day EMA | 74.34 | 74.89 | 75.33 |
| 20 day EMA | 76.55 | 77.1 | 77.59 |
| 35 day EMA | 80.12 | 80.64 | 81.12 |
| 50 day EMA | 83.92 | 84.44 | 84.93 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.61 | 72.56 |
| 12 day SMA | 73.96 | 74.59 | 75.03 |
| 20 day SMA | 76.69 | 77.3 | 77.79 |
| 35 day SMA | 82.23 | 82.88 | 83.5 |
| 50 day SMA | 84.64 | 85.06 | 85.44 |
| 100 day SMA | 83.41 | 83.57 | 83.72 |
| 150 day SMA | 86.26 | 86.44 | 86.6 |
| 200 day SMA | 87.42 | 87.52 | 87.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.