ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 20.46 and 21.19

Daily Target 120.31
Daily Target 220.61
Daily Target 321.04
Daily Target 421.34
Daily Target 521.77

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Wed 16 September 2026 20.91 (-1.32%) 21.20 20.74 - 21.47 0.9887 times
Tue 15 September 2026 21.19 (-0.7%) 21.19 21.03 - 21.65 1.0717 times
Mon 14 September 2026 21.34 (4.4%) 20.40 19.99 - 21.94 0.8327 times
Fri 11 September 2026 20.44 (-3.04%) 20.75 19.75 - 20.75 1.1291 times
Thu 10 September 2026 21.08 (1.59%) 20.41 20.05 - 21.40 1.0504 times
Wed 09 September 2026 20.75 (-10.83%) 21.85 20.35 - 22.43 2.0423 times
Tue 08 September 2026 23.27 (-1.69%) 23.75 22.89 - 23.94 1.0844 times
Fri 04 September 2026 23.67 (-1.21%) 23.94 23.57 - 24.17 0.4742 times
Thu 03 September 2026 23.96 (-0.87%) 24.61 23.81 - 25.38 0.6393 times
Wed 02 September 2026 24.17 (1.9%) 23.22 23.21 - 24.32 0.6871 times
Tue 01 September 2026 23.72 (-0.34%) 23.61 23.48 - 23.99 0.6829 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 20.45 and 22.4

Weekly Target 119
Weekly Target 219.95
Weekly Target 320.946666666667
Weekly Target 421.9
Weekly Target 522.9

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Wed 16 September 2026 20.91 (2.3%) 20.40 19.99 - 21.94 0.9949 times
Fri 11 September 2026 20.44 (-13.65%) 23.75 19.75 - 23.94 1.8248 times
Fri 04 September 2026 23.67 (1.76%) 23.21 22.83 - 25.38 1.1715 times
Fri 28 August 2026 23.26 (-3.16%) 23.89 22.60 - 24.81 1.0812 times
Fri 21 August 2026 24.02 (7.14%) 22.47 21.94 - 24.46 0.739 times
Fri 14 August 2026 22.42 (-4.72%) 23.34 21.92 - 23.71 0.9227 times
Fri 07 August 2026 23.53 (4.12%) 23.01 22.65 - 24.33 0.9355 times
Fri 31 July 2026 22.60 (8.34%) 21.00 20.98 - 23.62 0.9052 times
Fri 24 July 2026 20.86 (0%) 20.56 20.42 - 21.13 0.1844 times
Fri 24 July 2026 20.86 (-0.29%) 21.12 20.28 - 22.00 1.2408 times
Fri 17 July 2026 20.92 (0.19%) 21.00 20.04 - 21.82 1.0368 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 17.52 and 23.15

Monthly Target 116.38
Monthly Target 218.65
Monthly Target 322.013333333333
Monthly Target 424.28
Monthly Target 527.64

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Wed 16 September 2026 20.91 (-12.14%) 23.61 19.75 - 25.38 0.7771 times
Mon 31 August 2026 23.80 (5.31%) 23.01 21.92 - 24.81 0.8452 times
Fri 31 July 2026 22.60 (14.95%) 19.60 19.52 - 23.62 1.0068 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.2443 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.0675 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9079 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.1926 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0459 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.826 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0867 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.751 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 20.99
12 day DMA 22.36
20 day DMA 22.92
35 day DMA 22.93
50 day DMA 22.41
100 day DMA 21.79
150 day DMA 23.15
200 day DMA 25.28

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.3921.49
12 day EMA21.9322.1122.28
20 day EMA22.322.4522.58
35 day EMA22.3522.4322.5
50 day EMA22.1422.1922.23

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9621.38
12 day SMA22.3622.5522.69
20 day SMA22.9223.0323.07
35 day SMA22.9322.9923.01
50 day SMA22.4122.422.39
100 day SMA21.7921.8421.89
150 day SMA23.1523.1723.21
200 day SMA25.2825.3525.41
Back to top | Use Dark Theme