ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 24.36 and 25.96

Daily Target 124.07
Daily Target 224.65
Daily Target 325.673333333333
Daily Target 426.25
Daily Target 527.27

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 10 April 2026 25.22 (-3.04%) 26.00 25.10 - 26.70 0.8225 times
Thu 09 April 2026 26.01 (-1.7%) 26.39 25.95 - 26.82 0.8387 times
Wed 08 April 2026 26.46 (0.88%) 27.13 26.31 - 27.21 1.6528 times
Tue 07 April 2026 26.23 (-1.17%) 26.68 25.92 - 26.76 0.7463 times
Mon 06 April 2026 26.54 (-1.26%) 26.62 26.23 - 26.94 1.2225 times
Thu 02 April 2026 26.88 (0.98%) 26.37 26.19 - 27.53 0.7907 times
Wed 01 April 2026 26.62 (-1.41%) 27.12 26.60 - 27.36 0.6375 times
Tue 31 March 2026 27.00 (4.33%) 26.65 26.31 - 27.07 1.3525 times
Mon 30 March 2026 25.88 (-0.88%) 25.99 25.54 - 27.02 0.9619 times
Fri 27 March 2026 26.11 (-3.4%) 27.01 25.66 - 27.25 0.9747 times
Thu 26 March 2026 27.03 (1.73%) 26.49 26.10 - 27.40 1.0781 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 24.11 and 26.22

Weekly Target 123.73
Weekly Target 224.48
Weekly Target 325.843333333333
Weekly Target 426.59
Weekly Target 527.95

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 10 April 2026 25.22 (-6.18%) 26.62 25.10 - 27.21 0.9851 times
Thu 02 April 2026 26.88 (2.95%) 25.99 25.54 - 27.53 0.6979 times
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 1.7484 times
Fri 20 March 2026 23.36 (-8.28%) 25.20 23.17 - 25.64 0.5059 times
Fri 13 March 2026 25.47 (0.16%) 25.42 24.52 - 26.31 1.102 times
Fri 06 March 2026 25.43 (-7.26%) 26.87 25.07 - 28.01 1.4345 times
Fri 27 February 2026 27.42 (3.67%) 26.00 24.24 - 27.83 1.1251 times
Fri 20 February 2026 26.45 (9.16%) 23.83 23.06 - 26.53 1.0213 times
Fri 13 February 2026 24.23 (0%) 24.55 24.02 - 24.68 0.2412 times
Fri 13 February 2026 24.23 (-13.46%) 27.70 24.02 - 28.30 1.1385 times
Fri 06 February 2026 28.00 (-3.81%) 29.05 26.29 - 29.19 1.0536 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 23.95 and 26.38

Monthly Target 123.52
Monthly Target 224.37
Monthly Target 325.95
Monthly Target 426.8
Monthly Target 528.38

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 10 April 2026 25.22 (-6.59%) 27.12 25.10 - 27.53 0.3071 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2814 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.1237 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8874 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1676 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.8069 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.997 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.5209 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9455 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9626 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.4097 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.38
20 day DMA 25.58
35 day DMA 25.81
50 day DMA 26.03
100 day DMA 29.56
150 day DMA 32
200 day DMA 33.76

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.2926.43
12 day EMA2626.1426.16
20 day EMA25.9626.0426.04
35 day EMA26.226.2626.27
50 day EMA26.526.5526.57

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.4226.55
12 day SMA26.3826.2326.03
20 day SMA25.5825.6125.59
35 day SMA25.8125.7825.72
50 day SMA26.0326.1526.25
100 day SMA29.5629.6429.71
150 day SMA3232.1132.21
200 day SMA33.7633.8533.94
Back to top | Use Dark Theme