Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 35.76 and 36.26
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.64 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.10 (-0.55%) | 36.30 | 35.91 - 36.41 | 1.4173 times | Tue 12 May 2026 | 36.30 (-0.63%) | 36.71 | 36.23 - 36.71 | 1.0506 times | Mon 11 May 2026 | 36.53 (-1%) | 36.93 | 36.47 - 37.24 | 0.8276 times | Fri 08 May 2026 | 36.90 (0.9%) | 36.76 | 36.40 - 37.00 | 0.8032 times | Thu 07 May 2026 | 36.57 (0.36%) | 36.44 | 36.44 - 36.84 | 0.8241 times | Wed 06 May 2026 | 36.44 (0%) | 36.80 | 36.01 - 37.08 | 1.4319 times | Wed 06 May 2026 | 36.44 (-0.46%) | 36.80 | 36.01 - 37.08 | 1.4319 times | Tue 05 May 2026 | 36.61 (1.98%) | 35.72 | 35.72 - 36.63 | 0.4144 times | Mon 04 May 2026 | 35.90 (-1.48%) | 36.31 | 35.84 - 36.37 | 0.9439 times | Fri 01 May 2026 | 36.44 (0.03%) | 36.48 | 36.36 - 36.88 | 0.855 times | Thu 30 April 2026 | 36.43 (0.47%) | 36.37 | 36.22 - 36.51 | 0.8796 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 35.34 and 36.67
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.10 (-2.17%) | 36.93 | 35.91 - 37.24 | 0.4866 times | Fri 08 May 2026 | 36.90 (1.26%) | 36.80 | 36.01 - 37.08 | 0.4517 times | Wed 06 May 2026 | 36.44 (0%) | 36.31 | 35.72 - 37.08 | 0.412 times | Fri 01 May 2026 | 36.44 (1.05%) | 36.06 | 35.89 - 36.94 | 1.0709 times | Fri 24 April 2026 | 36.06 (8.22%) | 33.43 | 32.95 - 38.48 | 1.6009 times | Fri 17 April 2026 | 33.32 (2.71%) | 32.53 | 32.35 - 33.85 | 1.1818 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 1.8344 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.0572 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.2616 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.6431 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.8425 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 35.15 and 36.67
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.10 (-0.91%) | 36.48 | 35.72 - 37.24 | 0.401 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.6902 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0798 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 1.001 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0815 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 1.0446 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7446 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.1273 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.9227 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.9072 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.8434 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.48 | 36.57 |
| 12 day EMA | 36.28 | 36.31 | 36.31 |
| 20 day EMA | 36.15 | 36.16 | 36.14 |
| 35 day EMA | 36.63 | 36.66 | 36.68 |
| 50 day EMA | 36.97 | 37.01 | 37.04 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.55 | 36.58 |
| 12 day SMA | 36.41 | 36.41 | 36.43 |
| 20 day SMA | 36 | 35.87 | 35.71 |
| 35 day SMA | 35.6 | 35.68 | 35.75 |
| 50 day SMA | 36.73 | 36.82 | 36.91 |
| 100 day SMA | 37.14 | 37.14 | 37.15 |
| 150 day SMA | 37.34 | 37.33 | 37.33 |
| 200 day SMA | 36.76 | 36.75 | 36.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.