Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 38.12 and 38.77
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.29 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (-1.13%) | 39.04 | 38.39 - 39.04 | 1.0572 times | Thu 26 March 2026 | 38.93 (-0.36%) | 39.03 | 38.84 - 39.33 | 1.5706 times | Wed 25 March 2026 | 39.07 (0.83%) | 39.08 | 39.00 - 39.35 | 0.8822 times | Tue 24 March 2026 | 38.75 (-0.74%) | 38.87 | 38.72 - 39.25 | 1.3765 times | Mon 23 March 2026 | 39.04 (2.28%) | 38.42 | 38.11 - 39.26 | 1.2755 times | Fri 20 March 2026 | 38.17 (-1.24%) | 38.71 | 38.02 - 38.80 | 0.7953 times | Thu 19 March 2026 | 38.65 (-2.03%) | 38.72 | 38.31 - 39.02 | 0.5265 times | Tue 17 March 2026 | 39.45 (1.49%) | 39.12 | 38.91 - 39.70 | 0.8648 times | Mon 16 March 2026 | 38.87 (0.39%) | 39.06 | 38.64 - 39.34 | 0.9544 times | Fri 13 March 2026 | 38.72 (0.1%) | 38.60 | 38.40 - 38.97 | 0.6971 times | Thu 12 March 2026 | 38.68 (-2%) | 39.32 | 38.54 - 39.45 | 0.9944 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 38.3 and 39.54
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.4415 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.7348 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.9626 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.951 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 0.9914 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5397 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2348 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.1858 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.2594 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 1.6989 times | Fri 23 January 2026 | 36.90 (3.16%) | 35.81 | 35.81 - 37.44 | 0.779 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 36.7 and 39.82
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (-3.61%) | 39.77 | 38.02 - 41.14 | 0.8903 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.9167 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9904 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9567 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6819 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0324 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.845 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8308 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.6881 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1677 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8503 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.46 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.91 | 38.9 |
| 12 day EMA | 38.95 | 39.03 | 39.05 |
| 20 day EMA | 38.99 | 39.04 | 39.05 |
| 35 day EMA | 38.66 | 38.67 | 38.65 |
| 50 day EMA | 38.22 | 38.21 | 38.18 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.79 | 38.74 |
| 12 day SMA | 38.86 | 38.97 | 39.11 |
| 20 day SMA | 39.46 | 39.51 | 39.55 |
| 35 day SMA | 38.98 | 38.93 | 38.88 |
| 50 day SMA | 38.34 | 38.29 | 38.22 |
| 100 day SMA | 37.9 | 37.91 | 37.92 |
| 150 day SMA | 37.35 | 37.33 | 37.31 |
| 200 day SMA | 35.95 | 35.89 | 35.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.