Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 35.31 and 38.14
| Daily Target 1 | 32.99 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.65 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.60 (0.58%) | 34.51 | 34.01 - 36.84 | 1.4713 times | Thu 30 July 2026 | 36.39 (-4.61%) | 36.71 | 35.28 - 37.40 | 0.8781 times | Wed 29 July 2026 | 38.15 (8.66%) | 35.16 | 34.31 - 38.97 | 1.2094 times | Tue 28 July 2026 | 35.11 (7.57%) | 33.17 | 33.17 - 36.01 | 1.6707 times | Mon 27 July 2026 | 32.64 (4.28%) | 32.26 | 32.06 - 33.54 | 0.6054 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 1.0963 times | Fri 24 July 2026 | 31.30 (2.25%) | 31.00 | 30.78 - 32.00 | 1.0963 times | Thu 23 July 2026 | 30.61 (-0.2%) | 30.10 | 29.26 - 30.69 | 0.7936 times | Wed 22 July 2026 | 30.67 (-4.45%) | 32.16 | 30.50 - 32.85 | 0.602 times | Tue 21 July 2026 | 32.10 (-0.59%) | 31.34 | 31.29 - 32.76 | 0.577 times | Mon 20 July 2026 | 32.29 (0.19%) | 31.71 | 31.25 - 32.94 | 0.5522 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 34.33 and 41.24
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.2629 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 0.2373 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.7837 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.9399 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.1254 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1708 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.0333 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7511 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.6903 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.0051 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.7085 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 32.5 and 43.08
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3512 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.3673 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1823 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.8769 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7639 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.1941 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.756 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7508 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8146 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.943 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.0599 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 33.28 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.16 |
| 50 day DMA | 34.34 |
| 100 day DMA | 38.93 |
| 150 day DMA | 45.61 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.21 | 34.62 |
| 12 day EMA | 34.03 | 33.56 | 33.05 |
| 20 day EMA | 33.39 | 33.05 | 32.7 |
| 35 day EMA | 33.99 | 33.84 | 33.69 |
| 50 day EMA | 34.87 | 34.8 | 34.74 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 34.72 | 33.7 |
| 12 day SMA | 33.28 | 32.92 | 32.55 |
| 20 day SMA | 32.47 | 32.19 | 31.99 |
| 35 day SMA | 32.16 | 32.16 | 32.17 |
| 50 day SMA | 34.34 | 34.45 | 34.53 |
| 100 day SMA | 38.93 | 39.05 | 39.19 |
| 150 day SMA | 45.61 | 45.81 | 46.02 |
| 200 day SMA | 50.08 | 50.19 | 50.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.