Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 497.25 and 513.05
| Daily Target 1 | 484.63 |
| Daily Target 2 | 494.07 |
| Daily Target 3 | 500.43333333333 |
| Daily Target 4 | 509.87 |
| Daily Target 5 | 516.23 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 503.50 (3.05%) | 493.30 | 491.00 - 506.80 | 0.9072 times | Mon 03 August 2026 | 488.59 (1.43%) | 478.14 | 473.21 - 490.23 | 0.7324 times | Fri 31 July 2026 | 481.70 (1.07%) | 482.49 | 473.12 - 487.38 | 0.6877 times | Thu 30 July 2026 | 476.61 (4.45%) | 469.21 | 461.20 - 478.53 | 1.1039 times | Wed 29 July 2026 | 456.29 (-5.07%) | 477.24 | 455.10 - 480.09 | 0.8362 times | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.1565 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 0.9283 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 1.0773 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 1.0773 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.4933 times | Wed 22 July 2026 | 487.50 (-3.53%) | 499.70 | 480.15 - 502.93 | 1.3657 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 488.36 and 521.95
| Weekly Target 1 | 460.91 |
| Weekly Target 2 | 482.21 |
| Weekly Target 3 | 494.50333333333 |
| Weekly Target 4 | 515.8 |
| Weekly Target 5 | 528.09 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 503.50 (4.53%) | 478.14 | 473.21 - 506.80 | 0.4232 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.2163 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.2781 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.6114 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7737 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7422 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.8182 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.514 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1965 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.4265 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.2265 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 488.36 and 521.95
| Monthly Target 1 | 460.91 |
| Monthly Target 2 | 482.21 |
| Monthly Target 3 | 494.50333333333 |
| Monthly Target 4 | 515.8 |
| Monthly Target 5 | 528.09 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 503.50 (4.53%) | 478.14 | 473.21 - 506.80 | 0.1177 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.4167 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5887 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.191 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3626 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.003 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8726 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7533 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8302 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8642 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9687 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 481.34 |
| 12 day DMA | 486.33 |
| 20 day DMA | 507.66 |
| 35 day DMA | 532.06 |
| 50 day DMA | 532.27 |
| 100 day DMA | 494.11 |
| 150 day DMA | 478.17 |
| 200 day DMA | 460.88 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.4 | 482.35 | 479.23 |
| 12 day EMA | 493.68 | 491.9 | 492.5 |
| 20 day EMA | 503.67 | 503.69 | 505.28 |
| 35 day EMA | 513.63 | 514.23 | 515.74 |
| 50 day EMA | 524.96 | 525.84 | 527.36 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.34 | 476.77 | 478.02 |
| 12 day SMA | 486.33 | 488.19 | 491.78 |
| 20 day SMA | 507.66 | 509.5 | 512.05 |
| 35 day SMA | 532.06 | 533.12 | 534.78 |
| 50 day SMA | 532.27 | 532.47 | 532.82 |
| 100 day SMA | 494.11 | 493.28 | 492.69 |
| 150 day SMA | 478.17 | 477.54 | 477.01 |
| 200 day SMA | 460.88 | 460.39 | 459.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.