Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 421.8 and 427.57
| Daily Target 1 | 420.46 |
| Daily Target 2 | 423.13 |
| Daily Target 3 | 426.23 |
| Daily Target 4 | 428.9 |
| Daily Target 5 | 432 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (-0.12%) | 427.18 | 423.56 - 429.33 | 0.5917 times | Thu 09 April 2026 | 426.31 (-0.35%) | 421.98 | 418.85 - 429.01 | 0.7699 times | Wed 08 April 2026 | 427.81 (3.9%) | 429.58 | 426.77 - 438.20 | 1.3042 times | Tue 07 April 2026 | 411.74 (2.05%) | 401.05 | 397.01 - 414.28 | 1.0758 times | Mon 06 April 2026 | 403.45 (0.14%) | 400.22 | 397.21 - 405.00 | 0.7363 times | Thu 02 April 2026 | 402.90 (-0.92%) | 398.38 | 379.99 - 409.99 | 0.7578 times | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 1.0022 times | Tue 31 March 2026 | 399.57 (4.05%) | 390.49 | 387.57 - 404.31 | 1.9134 times | Mon 30 March 2026 | 384.03 (-2.04%) | 395.26 | 379.28 - 396.98 | 1.1391 times | Fri 27 March 2026 | 392.04 (-1.83%) | 396.47 | 389.39 - 399.75 | 0.7096 times | Thu 26 March 2026 | 399.33 (-1.74%) | 403.70 | 397.84 - 409.01 | 0.8362 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 411.41 and 452.6
| Weekly Target 1 | 379.15 |
| Weekly Target 2 | 402.47 |
| Weekly Target 3 | 420.33666666667 |
| Weekly Target 4 | 443.66 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.2428 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.3357 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.1729 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.6787 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.9986 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.1413 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.0307 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.3378 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.1931 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.8684 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.7794 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 402.9 and 461.11
| Monthly Target 1 | 356.45 |
| Monthly Target 2 | 391.13 |
| Monthly Target 3 | 414.66333333333 |
| Monthly Target 4 | 449.34 |
| Monthly Target 5 | 472.87 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (6.56%) | 404.39 | 379.99 - 438.20 | 0.391 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0927 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9506 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8207 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9044 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9415 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0553 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2685 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3173 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2581 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1693 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 419.02 |
| 12 day DMA | 407.17 |
| 20 day DMA | 406.21 |
| 35 day DMA | 425.08 |
| 50 day DMA | 436.32 |
| 100 day DMA | 426.65 |
| 150 day DMA | 416.34 |
| 200 day DMA | 401.32 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.03 | 417.14 | 412.56 |
| 12 day EMA | 413.35 | 411.09 | 408.32 |
| 20 day EMA | 414.58 | 413.4 | 412.04 |
| 35 day EMA | 422.79 | 422.61 | 422.39 |
| 50 day EMA | 435.38 | 435.77 | 436.16 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.02 | 414.44 | 410.51 |
| 12 day SMA | 407.17 | 405.35 | 403.04 |
| 20 day SMA | 406.21 | 406.43 | 406.49 |
| 35 day SMA | 425.08 | 425.92 | 426.42 |
| 50 day SMA | 436.32 | 436.71 | 437.12 |
| 100 day SMA | 426.65 | 426.37 | 426.21 |
| 150 day SMA | 416.34 | 416.02 | 415.63 |
| 200 day SMA | 401.32 | 400.82 | 400.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.