Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 81.74 and 82.76
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 82.46 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 83.48 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 1.1635 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.7824 times | Wed 10 June 2026 | 83.59 (2.78%) | 82.68 | 82.12 - 83.85 | 2.0253 times | Tue 09 June 2026 | 81.33 (2.25%) | 79.35 | 79.24 - 81.76 | 1.1504 times | Mon 08 June 2026 | 79.54 (0.05%) | 79.37 | 78.30 - 79.93 | 0.5922 times | Fri 05 June 2026 | 79.50 (3.46%) | 77.00 | 76.63 - 80.74 | 1.3379 times | Thu 04 June 2026 | 76.84 (-2.46%) | 79.06 | 76.81 - 80.17 | 0.9344 times | Wed 03 June 2026 | 78.78 (0.45%) | 78.50 | 78.11 - 79.03 | 0.7259 times | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.6218 times | Mon 01 June 2026 | 78.64 (-0.47%) | 78.58 | 78.43 - 79.20 | 0.6662 times | Fri 29 May 2026 | 79.01 (-1.74%) | 80.44 | 78.91 - 80.46 | 0.8518 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.46 and 86.2
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 81.653333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.1514 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8637 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7357 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8415 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.4231 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.7285 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.5371 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.7074 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.8998 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.1119 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.7149 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79.63 and 87.04
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 81.096666666667 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.62 (4.57%) | 78.58 | 76.63 - 84.04 | 0.3745 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8395 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8322 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0889 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3533 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9674 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0138 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9731 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1138 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4435 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 1.0199 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 80.1 |
| 20 day DMA | 80.58 |
| 35 day DMA | 79.8 |
| 50 day DMA | 78.71 |
| 100 day DMA | 77.92 |
| 150 day DMA | 75.49 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 81.54 | 81.05 |
| 12 day EMA | 80.92 | 80.61 | 80.26 |
| 20 day EMA | 80.43 | 80.2 | 79.95 |
| 35 day EMA | 79.56 | 79.38 | 79.19 |
| 50 day EMA | 78.83 | 78.68 | 78.52 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.3 | 80.16 |
| 12 day SMA | 80.1 | 80.02 | 79.85 |
| 20 day SMA | 80.58 | 80.47 | 80.36 |
| 35 day SMA | 79.8 | 79.63 | 79.45 |
| 50 day SMA | 78.71 | 78.59 | 78.46 |
| 100 day SMA | 77.92 | 77.82 | 77.71 |
| 150 day SMA | 75.49 | 75.4 | 75.31 |
| 200 day SMA | 73.59 | 73.52 | 73.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.