Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 86.39 and 88.01
| Daily Target 1 | 85.99 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 87.613333333333 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 89.23 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.58 (-1.03%) | 88.44 | 86.82 - 88.44 | 0.7338 times | Thu 30 July 2026 | 88.49 (-0.73%) | 87.63 | 87.21 - 88.64 | 1.6473 times | Wed 29 July 2026 | 89.14 (0.94%) | 88.74 | 87.70 - 90.92 | 1.2483 times | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 2.2479 times | Mon 27 July 2026 | 84.09 (2.24%) | 82.00 | 81.90 - 84.14 | 1.0392 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.583 times | Fri 24 July 2026 | 82.25 (1.39%) | 81.47 | 80.90 - 82.33 | 0.583 times | Thu 23 July 2026 | 81.12 (-1.33%) | 82.20 | 80.84 - 82.40 | 0.6951 times | Wed 22 July 2026 | 82.21 (0.31%) | 82.37 | 81.96 - 82.92 | 0.5508 times | Tue 21 July 2026 | 81.96 (-0.18%) | 81.76 | 81.32 - 82.40 | 0.6717 times | Mon 20 July 2026 | 82.11 (0.66%) | 81.55 | 81.30 - 82.37 | 0.7433 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 84.74 and 93.76
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 86.8 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.409 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1188 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6608 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1164 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8117 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9346 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8919 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1328 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.0993 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8246 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7024 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.21 and 94.3
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 86.443333333333 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.8841 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0377 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8289 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8217 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.075 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3361 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9551 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.001 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9608 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0996 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4252 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 84.26 |
| 20 day DMA | 83.97 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.03 |
| 100 day DMA | 79.7 |
| 150 day DMA | 78.19 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 86.92 | 86.13 |
| 12 day EMA | 85.38 | 84.98 | 84.34 |
| 20 day EMA | 84.39 | 84.05 | 83.58 |
| 35 day EMA | 83.27 | 83.02 | 82.7 |
| 50 day EMA | 82.53 | 82.32 | 82.07 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 86.46 | 85.21 |
| 12 day SMA | 84.26 | 84.04 | 83.53 |
| 20 day SMA | 83.97 | 83.73 | 83.51 |
| 35 day SMA | 82.8 | 82.66 | 82.52 |
| 50 day SMA | 82.03 | 81.91 | 81.78 |
| 100 day SMA | 79.7 | 79.6 | 79.49 |
| 150 day SMA | 78.19 | 78.07 | 77.95 |
| 200 day SMA | 76.24 | 76.13 | 76.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.