UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 22.34 and 22.48

Daily Target 122.22
Daily Target 222.31
Daily Target 322.363333333333
Daily Target 422.45
Daily Target 522.5

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.39 (0.09%) 22.31 22.28 - 22.42 1.1275 times
Tue 12 May 2026 22.37 (-0.36%) 22.46 22.34 - 22.48 0.6725 times
Mon 11 May 2026 22.45 (-0.09%) 22.47 22.40 - 22.52 0.9572 times
Fri 08 May 2026 22.47 (0.58%) 22.30 22.27 - 22.48 1.5109 times
Thu 07 May 2026 22.34 (0%) 22.36 22.25 - 22.36 0.7241 times
Wed 06 May 2026 22.34 (0%) 22.22 22.13 - 22.40 1.3943 times
Wed 06 May 2026 22.34 (0.68%) 22.22 22.13 - 22.40 1.3943 times
Tue 05 May 2026 22.19 (0.23%) 22.18 22.08 - 22.20 0.8003 times
Mon 04 May 2026 22.14 (-0.23%) 22.19 22.05 - 22.20 0.751 times
Fri 01 May 2026 22.19 (0.41%) 22.17 22.08 - 22.25 0.668 times
Thu 30 April 2026 22.10 (0.32%) 22.08 22.04 - 22.20 0.7554 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 22.22 and 22.46

Weekly Target 122.16
Weekly Target 222.27
Weekly Target 322.396666666667
Weekly Target 422.51
Weekly Target 522.64

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.39 (-0.36%) 22.47 22.28 - 22.52 0.7082 times
Fri 08 May 2026 22.47 (0.58%) 22.22 22.13 - 22.48 0.9322 times
Wed 06 May 2026 22.34 (0.68%) 22.19 22.05 - 22.40 0.7566 times
Fri 01 May 2026 22.19 (0.59%) 22.13 22.00 - 22.25 0.8447 times
Fri 24 April 2026 22.06 (-0.63%) 22.20 22.03 - 22.25 0.9489 times
Fri 17 April 2026 22.20 (1.14%) 21.98 21.85 - 22.32 1.1913 times
Fri 10 April 2026 21.95 (1.2%) 21.75 21.63 - 22.11 1.1181 times
Thu 02 April 2026 21.69 (-0.96%) 22.06 21.29 - 22.09 1.8943 times
Fri 27 March 2026 21.90 (-3.01%) 22.41 21.89 - 22.61 1.1268 times
Tue 17 March 2026 22.58 (-0.7%) 22.77 22.57 - 22.86 0.479 times
Fri 13 March 2026 22.74 (-1.47%) 23.03 22.71 - 23.19 1.2016 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 22.22 and 22.69

Monthly Target 121.85
Monthly Target 222.12
Monthly Target 322.32
Monthly Target 422.59
Monthly Target 522.79

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.39 (1.31%) 22.17 22.05 - 22.52 0.4817 times
Thu 30 April 2026 22.10 (2.84%) 21.52 21.46 - 22.32 0.8344 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 1.0043 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.8164 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9216 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.3283 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.7951 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.1708 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.4466 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.2008 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9417 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.28
20 day DMA 22.22
35 day DMA 22.08
50 day DMA 22.33
100 day DMA 22.8
150 day DMA 22.99
200 day DMA 23.23

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3822.38
12 day EMA22.3122.2922.27
20 day EMA22.2722.2622.25
35 day EMA22.3522.3522.35
50 day EMA22.4422.4422.44

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3922.39
12 day SMA22.2822.2522.23
20 day SMA22.2222.222.2
35 day SMA22.0822.0822.08
50 day SMA22.3322.3622.38
100 day SMA22.822.8122.82
150 day SMA22.992323.02
200 day SMA23.2323.2423.24
Back to top | Use Dark Theme