Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 21.7 and 22.1
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.43 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.90 (-0.95%) | 22.00 | 21.89 - 22.29 | 0.5928 times | Thu 26 March 2026 | 22.11 (-1.07%) | 22.31 | 22.08 - 22.37 | 0.7712 times | Wed 25 March 2026 | 22.35 (0.18%) | 22.40 | 22.25 - 22.61 | 1.5875 times | Tue 24 March 2026 | 22.31 (-0.71%) | 22.30 | 22.16 - 22.46 | 1.0877 times | Mon 23 March 2026 | 22.47 (-0.49%) | 22.41 | 22.24 - 22.50 | 0.8767 times | Tue 17 March 2026 | 22.58 (-0.13%) | 22.63 | 22.58 - 22.75 | 0.9319 times | Mon 16 March 2026 | 22.61 (-0.57%) | 22.77 | 22.57 - 22.86 | 1.158 times | Fri 13 March 2026 | 22.74 (-0.39%) | 22.81 | 22.71 - 22.89 | 0.8189 times | Thu 12 March 2026 | 22.83 (-0.39%) | 22.88 | 22.80 - 22.99 | 0.9244 times | Wed 11 March 2026 | 22.92 (-0.74%) | 23.03 | 22.92 - 23.19 | 1.2509 times | Tue 10 March 2026 | 23.09 (0.35%) | 23.02 | 23.02 - 23.18 | 0.623 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 21.54 and 22.26
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.90 (-3.01%) | 22.41 | 21.89 - 22.61 | 1.232 times | Tue 17 March 2026 | 22.58 (-0.7%) | 22.77 | 22.57 - 22.86 | 0.5238 times | Fri 13 March 2026 | 22.74 (-1.47%) | 23.03 | 22.71 - 23.19 | 1.3138 times | Fri 06 March 2026 | 23.08 (-1.66%) | 23.39 | 23.08 - 23.64 | 1.2811 times | Fri 27 February 2026 | 23.47 (-0.42%) | 23.53 | 23.12 - 23.60 | 1.3761 times | Fri 20 February 2026 | 23.57 (1.12%) | 23.46 | 23.31 - 23.64 | 0.9846 times | Fri 13 February 2026 | 23.31 (0%) | 23.38 | 23.27 - 23.41 | 0.272 times | Fri 13 February 2026 | 23.31 (0.3%) | 23.24 | 23.13 - 23.41 | 1.0456 times | Fri 06 February 2026 | 23.24 (-1.06%) | 23.44 | 23.18 - 23.50 | 1.0815 times | Fri 30 January 2026 | 23.49 (-0.3%) | 23.57 | 23.39 - 23.67 | 0.8895 times | Fri 23 January 2026 | 23.56 (0.51%) | 23.37 | 23.26 - 23.64 | 1.1344 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 21.02 and 22.77
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.90 (-6.69%) | 23.39 | 21.89 - 23.64 | 0.7208 times | Fri 27 February 2026 | 23.47 (-0.09%) | 23.44 | 23.12 - 23.64 | 0.7886 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.8902 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.2831 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7681 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.1309 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.3974 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.1599 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.9097 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.9511 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 0.9927 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.35 | 22.47 |
| 12 day EMA | 22.52 | 22.63 | 22.72 |
| 20 day EMA | 22.73 | 22.82 | 22.9 |
| 35 day EMA | 22.93 | 22.99 | 23.04 |
| 50 day EMA | 23.08 | 23.13 | 23.17 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.36 | 22.46 |
| 12 day SMA | 22.58 | 22.68 | 22.77 |
| 20 day SMA | 22.91 | 22.99 | 23.06 |
| 35 day SMA | 23.11 | 23.15 | 23.19 |
| 50 day SMA | 23.21 | 23.23 | 23.25 |
| 100 day SMA | 23.12 | 23.14 | 23.15 |
| 150 day SMA | 23.49 | 23.51 | 23.52 |
| 200 day SMA | 23.33 | 23.33 | 23.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.