Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.78 and 19
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.94 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.16 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.94 (1.39%) | 19.05 | 18.83 - 19.05 | 0.8814 times | Tue 07 April 2026 | 18.68 (1.8%) | 18.29 | 18.24 - 18.70 | 2.7921 times | Mon 06 April 2026 | 18.35 (0.16%) | 18.25 | 18.25 - 18.39 | 0.6412 times | Thu 02 April 2026 | 18.32 (0.55%) | 18.11 | 18.10 - 18.32 | 0.4744 times | Wed 01 April 2026 | 18.22 (0.5%) | 18.15 | 18.11 - 18.32 | 0.6403 times | Tue 31 March 2026 | 18.13 (-0.33%) | 18.19 | 18.07 - 18.31 | 2.6193 times | Mon 30 March 2026 | 18.19 (-0.38%) | 18.30 | 18.10 - 18.34 | 0.3802 times | Fri 27 March 2026 | 18.26 (-0.76%) | 18.39 | 18.23 - 18.39 | 0.5168 times | Thu 26 March 2026 | 18.40 (-0.7%) | 18.40 | 18.35 - 18.56 | 0.604 times | Wed 25 March 2026 | 18.53 (0.76%) | 18.55 | 18.46 - 18.62 | 0.4502 times | Tue 24 March 2026 | 18.39 (-0.54%) | 18.31 | 18.30 - 18.53 | 0.6058 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.59 and 19.4
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.94 (3.38%) | 18.25 | 18.24 - 19.05 | 1.4675 times | Thu 02 April 2026 | 18.32 (0.33%) | 18.30 | 18.07 - 18.34 | 1.3993 times | Fri 27 March 2026 | 18.26 (-3.64%) | 18.53 | 18.23 - 18.62 | 0.907 times | Tue 17 March 2026 | 18.95 (0.37%) | 19.00 | 18.88 - 19.05 | 0.4547 times | Fri 13 March 2026 | 18.88 (-1.51%) | 19.20 | 18.87 - 19.20 | 1.183 times | Fri 06 March 2026 | 19.17 (-0.42%) | 19.25 | 19.09 - 19.37 | 0.8271 times | Fri 27 February 2026 | 19.25 (-0.47%) | 19.36 | 19.01 - 19.40 | 1.3829 times | Fri 20 February 2026 | 19.34 (0.36%) | 19.30 | 19.24 - 19.53 | 0.644 times | Fri 13 February 2026 | 19.27 (0%) | 19.29 | 19.19 - 19.29 | 0.5937 times | Fri 13 February 2026 | 19.27 (-1.18%) | 19.55 | 19.19 - 19.65 | 1.1407 times | Fri 06 February 2026 | 19.50 (-0.61%) | 19.63 | 19.46 - 19.81 | 1.2762 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.52 and 19.47
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.94 (4.47%) | 18.15 | 18.10 - 19.05 | 0.4082 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.9708 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 1.1135 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.1187 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.7703 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.1013 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8927 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6591 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0381 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9273 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9336 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.43 | 18.3 |
| 12 day EMA | 18.55 | 18.48 | 18.44 |
| 20 day EMA | 18.66 | 18.63 | 18.63 |
| 35 day EMA | 18.89 | 18.89 | 18.9 |
| 50 day EMA | 19.14 | 19.15 | 19.17 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.34 | 18.24 |
| 12 day SMA | 18.41 | 18.41 | 18.43 |
| 20 day SMA | 18.66 | 18.68 | 18.71 |
| 35 day SMA | 18.94 | 18.95 | 18.98 |
| 50 day SMA | 19.16 | 19.18 | 19.2 |
| 100 day SMA | 19.22 | 19.23 | 19.24 |
| 150 day SMA | 19.58 | 19.59 | 19.6 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.