Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 120.65 and 123.1
| Daily Target 1 | 120.2 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 122.65333333333 |
| Daily Target 4 | 123.55 |
| Daily Target 5 | 125.1 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.99 (-2.17%) | 123.94 | 121.76 - 124.21 | 0.9481 times | Thu 26 March 2026 | 124.69 (-0.9%) | 125.22 | 124.11 - 127.33 | 1.099 times | Wed 25 March 2026 | 125.82 (1.35%) | 125.44 | 123.71 - 126.57 | 0.8382 times | Tue 24 March 2026 | 124.15 (0.01%) | 123.16 | 122.87 - 125.21 | 1.007 times | Mon 23 March 2026 | 124.14 (2.6%) | 123.51 | 122.99 - 126.34 | 1.1318 times | Fri 20 March 2026 | 120.99 (-2.51%) | 124.64 | 120.31 - 124.64 | 1.2116 times | Thu 19 March 2026 | 124.10 (-4.17%) | 124.83 | 121.45 - 125.50 | 0.5123 times | Tue 17 March 2026 | 129.50 (0.35%) | 129.97 | 128.24 - 131.02 | 0.688 times | Mon 16 March 2026 | 129.05 (0.31%) | 129.48 | 126.00 - 131.41 | 0.9215 times | Fri 13 March 2026 | 128.65 (-0.16%) | 130.15 | 127.05 - 130.15 | 1.6423 times | Thu 12 March 2026 | 128.86 (-2.39%) | 131.27 | 128.64 - 132.79 | 1.5429 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 119.09 and 124.66
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 120.06 |
| Weekly Target 3 | 123.69333333333 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 129.26 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 0.8752 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.5807 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.2532 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8323 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.8524 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0337 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2043 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.4267 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.1339 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8077 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6476 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 109.63 and 132.67
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 128.55 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 151.59 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.99 (-15.11%) | 143.00 | 120.31 - 143.35 | 0.799 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2751 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8102 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.132 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1375 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4031 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8877 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0321 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.748 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7754 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6473 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 126.16 |
| 20 day DMA | 130.49 |
| 35 day DMA | 135.27 |
| 50 day DMA | 132.2 |
| 100 day DMA | 126.53 |
| 150 day DMA | 128.64 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 125 | 125.16 |
| 12 day EMA | 126.53 | 127.36 | 127.84 |
| 20 day EMA | 128.9 | 129.63 | 130.15 |
| 35 day EMA | 129.71 | 130.16 | 130.48 |
| 50 day EMA | 130.74 | 131.1 | 131.36 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 123.96 | 123.84 |
| 12 day SMA | 126.16 | 127.01 | 127.76 |
| 20 day SMA | 130.49 | 131.48 | 132.38 |
| 35 day SMA | 135.27 | 135.32 | 135.45 |
| 50 day SMA | 132.2 | 132.29 | 132.27 |
| 100 day SMA | 126.53 | 126.47 | 126.47 |
| 150 day SMA | 128.64 | 128.77 | 128.87 |
| 200 day SMA | 134.35 | 134.5 | 134.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.