Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 134.5 and 137.03
| Daily Target 1 | 133.93 |
| Daily Target 2 | 135.06 |
| Daily Target 3 | 136.46333333333 |
| Daily Target 4 | 137.59 |
| Daily Target 5 | 138.99 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.18 (-0.43%) | 137.87 | 135.34 - 137.87 | 0.9644 times | Mon 03 August 2026 | 136.77 (2.1%) | 137.23 | 134.53 - 138.46 | 1.2105 times | Fri 31 July 2026 | 133.96 (0.07%) | 137.46 | 132.17 - 139.57 | 1.6705 times | Thu 30 July 2026 | 133.87 (-1.73%) | 136.40 | 133.11 - 136.40 | 1.1815 times | Wed 29 July 2026 | 136.23 (-1.15%) | 136.00 | 134.55 - 136.60 | 1.093 times | Tue 28 July 2026 | 137.81 (3.33%) | 135.38 | 134.83 - 138.03 | 1.1176 times | Mon 27 July 2026 | 133.37 (0.76%) | 133.19 | 132.66 - 134.08 | 0.7749 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.633 times | Fri 24 July 2026 | 132.36 (2.6%) | 129.59 | 129.59 - 132.73 | 0.633 times | Thu 23 July 2026 | 129.00 (-0.13%) | 128.85 | 128.17 - 129.82 | 0.7215 times | Wed 22 July 2026 | 129.17 (0.2%) | 129.81 | 128.48 - 130.48 | 0.584 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 133.39 and 137.32
| Weekly Target 1 | 132.46 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 136.39 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.18 (1.66%) | 137.23 | 134.53 - 138.46 | 0.6061 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.6267 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.1764 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.9349 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.4221 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.6598 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.8662 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.3013 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.3033 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 1.1032 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.2263 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 133.39 and 137.32
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 136.39 |
| Monthly Target 4 | 138.25 |
| Monthly Target 5 | 140.32 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.18 (1.66%) | 137.23 | 134.53 - 138.46 | 0.1188 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 1.0351 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0474 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.3382 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.9151 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9572 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3434 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8536 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1927 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1985 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4783 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 133.33 |
| 20 day DMA | 131.48 |
| 35 day DMA | 128.24 |
| 50 day DMA | 124.2 |
| 100 day DMA | 124.1 |
| 150 day DMA | 126.64 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 135.08 | 134.24 |
| 12 day EMA | 133.73 | 133.28 | 132.65 |
| 20 day EMA | 131.77 | 131.31 | 130.73 |
| 35 day EMA | 128.12 | 127.65 | 127.11 |
| 50 day EMA | 124.58 | 124.11 | 123.59 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 135.73 | 135.05 |
| 12 day SMA | 133.33 | 132.81 | 132.46 |
| 20 day SMA | 131.48 | 130.88 | 130.42 |
| 35 day SMA | 128.24 | 127.72 | 127.18 |
| 50 day SMA | 124.2 | 123.8 | 123.37 |
| 100 day SMA | 124.1 | 124.02 | 123.97 |
| 150 day SMA | 126.64 | 126.56 | 126.47 |
| 200 day SMA | 125.41 | 125.37 | 125.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.