Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 43.73 and 44.9
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.18 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.07 (1.71%) | 43.46 | 43.39 - 44.56 | 0.6868 times | Fri 31 July 2026 | 43.33 (-0.34%) | 43.29 | 42.73 - 43.54 | 0.5281 times | Thu 30 July 2026 | 43.48 (1.23%) | 43.34 | 42.75 - 43.72 | 0.6298 times | Wed 29 July 2026 | 42.95 (-2.63%) | 43.71 | 42.93 - 44.46 | 0.9552 times | Tue 28 July 2026 | 44.11 (1.01%) | 43.71 | 43.34 - 44.40 | 1.0395 times | Mon 27 July 2026 | 43.67 (1.75%) | 43.51 | 43.31 - 43.98 | 0.6043 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 1.7287 times | Fri 24 July 2026 | 42.92 (-2.39%) | 43.90 | 42.21 - 44.63 | 1.7287 times | Thu 23 July 2026 | 43.97 (-1.57%) | 44.00 | 43.37 - 44.07 | 0.6924 times | Wed 22 July 2026 | 44.67 (0.54%) | 44.30 | 43.57 - 44.76 | 1.4065 times | Tue 21 July 2026 | 44.43 (-2.42%) | 44.73 | 43.73 - 45.71 | 1.9566 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 43.73 and 44.9
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.07 (1.71%) | 43.46 | 43.39 - 44.56 | 0.188 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 1.0282 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.4731 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.7433 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.1682 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6627 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 1.0215 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.1551 times | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.9146 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.6454 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.1816 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 43.73 and 44.9
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.07 (1.71%) | 43.46 | 43.39 - 44.56 | 0.0386 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.1475 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.1124 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 1.0253 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1743 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.2342 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.2256 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.2188 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.994 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8293 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.355 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.52 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.46 | 43.52 |
| 12 day EMA | 43.94 | 43.92 | 44.03 |
| 20 day EMA | 44.24 | 44.26 | 44.36 |
| 35 day EMA | 44.16 | 44.17 | 44.22 |
| 50 day EMA | 44.1 | 44.1 | 44.13 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.51 | 43.43 |
| 12 day SMA | 43.84 | 43.97 | 44.26 |
| 20 day SMA | 44.52 | 44.59 | 44.74 |
| 35 day SMA | 45.11 | 45.11 | 45.12 |
| 50 day SMA | 44.36 | 44.34 | 44.32 |
| 100 day SMA | 43.02 | 42.95 | 42.89 |
| 150 day SMA | 42.75 | 42.76 | 42.78 |
| 200 day SMA | 42.45 | 42.42 | 42.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.