SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 26.02 and 26.17

Daily Target 125.99
Daily Target 226.04
Daily Target 326.14
Daily Target 426.19
Daily Target 526.29

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 12 May 2026 26.09 (0.04%) 26.09 26.09 - 26.24 0.9259 times
Mon 11 May 2026 26.08 (-0.84%) 26.10 26.08 - 26.10 1.0185 times
Thu 07 May 2026 26.30 (1.39%) 26.05 26.05 - 26.30 1.0185 times
Mon 04 May 2026 25.94 (-1.26%) 26.30 25.94 - 26.30 0.3704 times
Thu 30 April 2026 26.27 (1.66%) 25.71 25.71 - 26.27 0.5556 times
Wed 29 April 2026 25.84 (-1%) 25.84 25.60 - 25.84 0.463 times
Tue 28 April 2026 26.10 (-0.65%) 26.15 26.10 - 26.15 1.0185 times
Mon 27 April 2026 26.27 (0.57%) 26.18 26.18 - 26.27 0.9259 times
Fri 24 April 2026 26.12 (0.93%) 26.12 26.10 - 26.50 1.8519 times
Thu 23 April 2026 25.88 (0.12%) 26.00 25.88 - 26.30 1.8519 times
Mon 20 April 2026 25.85 (0.04%) 25.85 25.85 - 25.85 0.5556 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.01 and 26.17

Weekly Target 125.98
Weekly Target 226.03
Weekly Target 326.136666666667
Weekly Target 426.19
Weekly Target 526.3

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 12 May 2026 26.09 (-0.8%) 26.10 26.08 - 26.24 0.6122 times
Thu 07 May 2026 26.30 (0.11%) 26.30 25.94 - 26.30 0.4373 times
Thu 30 April 2026 26.27 (0.57%) 26.18 25.60 - 26.27 0.9329 times
Fri 24 April 2026 26.12 (1.08%) 25.85 25.85 - 26.50 1.3411 times
Fri 17 April 2026 25.84 (-2.49%) 26.35 25.83 - 26.76 1.6618 times
Fri 10 April 2026 26.50 (1.92%) 26.23 26.23 - 26.50 0.9913 times
Tue 31 March 2026 26.00 (-0.95%) 26.26 25.98 - 26.26 0.379 times
Thu 26 March 2026 26.25 (0.57%) 26.40 26.23 - 26.99 1.5743 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.4665 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 1.6035 times
Fri 06 March 2026 26.25 (-0.11%) 26.25 26.25 - 26.44 0.379 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.84 and 26.2

Monthly Target 125.75
Monthly Target 225.92
Monthly Target 326.11
Monthly Target 426.28
Monthly Target 526.47

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 12 May 2026 26.09 (-0.69%) 26.30 25.94 - 26.30 0.2685 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.2603 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.126 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.9471 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 1.0216 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5817 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 1.0142 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 2.0955 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.3572 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3281 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.1782 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.05
20 day DMA 26.19
35 day DMA 26.24
50 day DMA 26.17
100 day DMA 25.98
150 day DMA 25.95
200 day DMA 25.79

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1126.13
12 day EMA26.1326.1426.15
20 day EMA26.1526.1626.17
35 day EMA26.1626.1626.16
50 day EMA26.1426.1426.14

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.0926.09
12 day SMA26.0526.0926.13
20 day SMA26.1926.226.21
35 day SMA26.2426.2426.25
50 day SMA26.1726.1626.15
100 day SMA25.9825.9825.97
150 day SMA25.9525.9425.94
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme