Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 334.05 and 342.59
| Daily Target 1 | 327.07 |
| Daily Target 2 | 332.48 |
| Daily Target 3 | 335.60666666667 |
| Daily Target 4 | 341.02 |
| Daily Target 5 | 344.15 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.90 (0.88%) | 335.45 | 330.19 - 338.73 | 0.8308 times | Thu 09 April 2026 | 334.96 (2.74%) | 323.13 | 322.29 - 335.86 | 0.9058 times | Wed 08 April 2026 | 326.02 (6.23%) | 322.98 | 320.63 - 331.90 | 1.3703 times | Tue 07 April 2026 | 306.91 (0.7%) | 302.12 | 297.34 - 310.69 | 0.878 times | Mon 06 April 2026 | 304.79 (-0.05%) | 304.79 | 302.36 - 309.89 | 0.6436 times | Thu 02 April 2026 | 304.95 (1.22%) | 291.96 | 289.53 - 308.81 | 0.9434 times | Wed 01 April 2026 | 301.28 (0.93%) | 303.36 | 300.46 - 309.82 | 1.2121 times | Tue 31 March 2026 | 298.51 (4.66%) | 291.72 | 288.80 - 304.41 | 1.8236 times | Mon 30 March 2026 | 285.22 (2.21%) | 282.96 | 280.38 - 288.20 | 0.7548 times | Fri 27 March 2026 | 279.05 (-2%) | 280.89 | 274.50 - 285.12 | 0.6377 times | Thu 26 March 2026 | 284.75 (-0.74%) | 282.57 | 282.57 - 291.54 | 0.6279 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 317.62 and 359.01
| Weekly Target 1 | 283.27 |
| Weekly Target 2 | 310.58 |
| Weekly Target 3 | 324.65666666667 |
| Weekly Target 4 | 351.97 |
| Weekly Target 5 | 366.05 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.9057 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.9264 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0947 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7739 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.595 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1642 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.3223 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7986 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2181 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.2011 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.3555 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 313.72 and 362.92
| Monthly Target 1 | 272.85 |
| Monthly Target 2 | 305.38 |
| Monthly Target 3 | 322.05333333333 |
| Monthly Target 4 | 354.58 |
| Monthly Target 5 | 371.25 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.90 (13.2%) | 303.36 | 289.53 - 338.73 | 0.393 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5194 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4493 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7592 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7237 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.684 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0893 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0492 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8784 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4546 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1394 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 322.12 |
| 12 day DMA | 304.27 |
| 20 day DMA | 292.25 |
| 35 day DMA | 298.91 |
| 50 day DMA | 312.23 |
| 100 day DMA | 327.54 |
| 150 day DMA | 326.38 |
| 200 day DMA | 319.8 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.79 | 318.24 | 309.88 |
| 12 day EMA | 310.18 | 305.14 | 299.72 |
| 20 day EMA | 304.93 | 301.46 | 297.94 |
| 35 day EMA | 309.14 | 307.45 | 305.83 |
| 50 day EMA | 317.66 | 316.83 | 316.09 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.12 | 315.53 | 308.79 |
| 12 day SMA | 304.27 | 299.31 | 294.66 |
| 20 day SMA | 292.25 | 289.77 | 287.37 |
| 35 day SMA | 298.91 | 298.71 | 298.28 |
| 50 day SMA | 312.23 | 312.74 | 313.31 |
| 100 day SMA | 327.54 | 327.23 | 327.09 |
| 150 day SMA | 326.38 | 326.25 | 326.11 |
| 200 day SMA | 319.8 | 319.44 | 319.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.