Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 300.92 and 310.86
| Daily Target 1 | 299.24 |
| Daily Target 2 | 302.59 |
| Daily Target 3 | 309.18 |
| Daily Target 4 | 312.53 |
| Daily Target 5 | 319.12 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 305.94 (-1.41%) | 312.04 | 305.83 - 315.77 | 0.544 times | Thu 06 August 2026 | 310.33 (-2.65%) | 320.62 | 308.16 - 322.26 | 0.641 times | Wed 05 August 2026 | 318.78 (-0.3%) | 324.44 | 316.02 - 324.48 | 0.5868 times | Tue 04 August 2026 | 319.73 (0.44%) | 319.64 | 316.76 - 324.01 | 1.0188 times | Mon 03 August 2026 | 318.34 (-0.69%) | 321.28 | 310.64 - 325.15 | 0.9372 times | Fri 31 July 2026 | 320.56 (2.46%) | 313.62 | 313.62 - 322.02 | 1.0062 times | Thu 30 July 2026 | 312.87 (2.68%) | 305.29 | 296.08 - 315.23 | 1.1295 times | Wed 29 July 2026 | 304.71 (-10.51%) | 325.00 | 302.41 - 325.15 | 2.5915 times | Tue 28 July 2026 | 340.50 (0.11%) | 337.08 | 329.13 - 342.89 | 0.9904 times | Mon 27 July 2026 | 340.11 (0.14%) | 345.42 | 334.42 - 349.98 | 0.5547 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.6171 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 296.23 and 315.55
| Weekly Target 1 | 292.99 |
| Weekly Target 2 | 299.46 |
| Weekly Target 3 | 312.30666666667 |
| Weekly Target 4 | 318.78 |
| Weekly Target 5 | 331.63 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 1.1772 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.9807 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.1949 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 1.0718 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.2044 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.7308 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.7975 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.0569 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8203 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.9655 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.8625 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 296.23 and 315.55
| Monthly Target 1 | 292.99 |
| Monthly Target 2 | 299.46 |
| Monthly Target 3 | 312.30666666667 |
| Monthly Target 4 | 318.78 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 0.2516 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.1934 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8766 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0935 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3504 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5486 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4772 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7739 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7376 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6972 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1103 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 314.62 |
| 12 day DMA | 322.59 |
| 20 day DMA | 330.1 |
| 35 day DMA | 336.78 |
| 50 day DMA | 341.54 |
| 100 day DMA | 334.18 |
| 150 day DMA | 334.54 |
| 200 day DMA | 331.7 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.13 | 316.72 | 319.92 |
| 12 day EMA | 320.49 | 323.13 | 325.46 |
| 20 day EMA | 326.15 | 328.28 | 330.17 |
| 35 day EMA | 333.26 | 334.87 | 336.31 |
| 50 day EMA | 339.12 | 340.47 | 341.7 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.62 | 317.55 | 318.06 |
| 12 day SMA | 322.59 | 325 | 327.05 |
| 20 day SMA | 330.1 | 331.51 | 332.73 |
| 35 day SMA | 336.78 | 338.66 | 340.28 |
| 50 day SMA | 341.54 | 342.36 | 343.01 |
| 100 day SMA | 334.18 | 333.91 | 333.53 |
| 150 day SMA | 334.54 | 334.93 | 335.2 |
| 200 day SMA | 331.7 | 331.76 | 331.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.