InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 10.55 and 10.72

Daily Target 110.5
Daily Target 210.59
Daily Target 310.67
Daily Target 410.76
Daily Target 510.84

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Mon 30 March 2026 10.68 (1.04%) 10.70 10.58 - 10.75 0.811 times
Fri 27 March 2026 10.57 (-0.66%) 10.60 10.51 - 10.68 1.9826 times
Thu 26 March 2026 10.64 (-1.21%) 10.75 10.63 - 10.75 0.2916 times
Wed 25 March 2026 10.77 (-0.37%) 10.83 10.71 - 10.89 1.1477 times
Tue 24 March 2026 10.81 (-0.28%) 10.80 10.78 - 10.90 1.1821 times
Mon 23 March 2026 10.84 (-0.91%) 11.07 10.83 - 11.07 1.1503 times
Fri 20 March 2026 10.94 (-2.15%) 11.08 10.94 - 11.14 0.709 times
Thu 19 March 2026 11.18 (-1.84%) 11.36 11.05 - 11.36 1.5516 times
Tue 17 March 2026 11.39 (0.71%) 11.33 11.33 - 11.43 0.4161 times
Mon 16 March 2026 11.31 (-0.18%) 11.30 11.30 - 11.36 0.758 times
Fri 13 March 2026 11.33 (-0.26%) 11.40 11.19 - 11.40 0.5964 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 10.55 and 10.72

Weekly Target 110.5
Weekly Target 210.59
Weekly Target 310.67
Weekly Target 410.76
Weekly Target 510.84

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Mon 30 March 2026 10.68 (1.04%) 10.70 10.58 - 10.75 0.1811 times
Fri 27 March 2026 10.57 (-3.38%) 11.07 10.51 - 11.07 1.285 times
Fri 20 March 2026 10.94 (-3.44%) 11.30 10.94 - 11.43 0.767 times
Fri 13 March 2026 11.33 (2.35%) 11.06 11.00 - 11.61 1.42 times
Fri 06 March 2026 11.07 (-4.4%) 11.58 11.03 - 11.71 1.5052 times
Fri 27 February 2026 11.58 (-1.03%) 11.73 11.58 - 11.80 1.4241 times
Fri 20 February 2026 11.70 (-3.07%) 12.00 11.65 - 12.07 0.7689 times
Fri 13 February 2026 12.07 (0%) 12.04 12.02 - 12.10 0.1657 times
Fri 13 February 2026 12.07 (3.16%) 11.71 11.65 - 12.10 1.2891 times
Fri 06 February 2026 11.70 (2.01%) 11.47 11.43 - 11.78 1.1939 times
Fri 30 January 2026 11.47 (0.26%) 11.46 11.38 - 11.53 1.1601 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 10 and 11.2

Monthly Target 19.77
Monthly Target 210.22
Monthly Target 310.966666666667
Monthly Target 411.42
Monthly Target 512.17

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 30 March 2026 10.68 (-7.77%) 11.58 10.51 - 11.71 0.9981 times
Fri 27 February 2026 11.58 (0.96%) 11.47 11.43 - 12.10 0.9369 times
Fri 30 January 2026 11.47 (-0.35%) 11.57 11.38 - 11.69 0.7085 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 1.4866 times
Fri 28 November 2025 11.49 (4.45%) 10.95 10.91 - 11.49 0.8093 times
Fri 31 October 2025 11.00 (-0.18%) 11.06 10.78 - 11.39 1.0213 times
Tue 30 September 2025 11.02 (8.89%) 10.10 10.08 - 11.04 1.2033 times
Fri 29 August 2025 10.12 (-2.13%) 10.39 10.00 - 10.52 1.0631 times
Thu 31 July 2025 10.34 (-0.96%) 10.44 10.09 - 10.64 1.03 times
Mon 30 June 2025 10.44 (3.26%) 10.10 9.97 - 10.44 0.743 times
Fri 30 May 2025 10.11 (-2.41%) 10.47 10.07 - 10.55 0.7742 times

monthly chart InvescoTrust

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.99
20 day DMA 11.13
35 day DMA 11.43
50 day DMA 11.46
100 day DMA 11.44
150 day DMA 11.22
200 day DMA 11

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.7410.82
12 day EMA10.9310.9711.04
20 day EMA11.0611.111.16
35 day EMA11.2511.2811.32
50 day EMA11.411.4311.46

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.7310.8
12 day SMA10.9911.0611.14
20 day SMA11.1311.1811.23
35 day SMA11.4311.4611.49
50 day SMA11.4611.4711.5
100 day SMA11.4411.4411.45
150 day SMA11.2211.2211.21
200 day SMA1110.9910.99
Back to top | Use Dark Theme