Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 239.65 and 243.35
| Daily Target 1 | 238.7 |
| Daily Target 2 | 240.6 |
| Daily Target 3 | 242.40333333333 |
| Daily Target 4 | 244.3 |
| Daily Target 5 | 246.1 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.49 (0.85%) | 243.49 | 240.51 - 244.21 | 1.0993 times | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.1564 times | Thu 26 March 2026 | 239.24 (-0.29%) | 240.00 | 238.93 - 241.65 | 0.7851 times | Wed 25 March 2026 | 239.93 (1.98%) | 236.80 | 235.73 - 241.46 | 0.9802 times | Tue 24 March 2026 | 235.27 (-0.06%) | 234.14 | 232.24 - 236.00 | 1.3733 times | Mon 23 March 2026 | 235.42 (-0.06%) | 237.40 | 234.25 - 238.31 | 1.1103 times | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.7922 times | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.4483 times | Tue 17 March 2026 | 238.11 (-2.09%) | 243.58 | 237.22 - 244.14 | 1.1054 times | Mon 16 March 2026 | 243.19 (0.69%) | 243.92 | 241.67 - 245.06 | 1.1495 times | Fri 13 March 2026 | 241.52 (-0.21%) | 244.21 | 241.50 - 245.59 | 0.9739 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 239.65 and 243.35
| Weekly Target 1 | 238.7 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 242.40333333333 |
| Weekly Target 4 | 244.3 |
| Weekly Target 5 | 246.1 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.49 (0.85%) | 243.49 | 240.51 - 244.21 | 0.2275 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.1185 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7233 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8952 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1794 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.5132 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.3179 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4168 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.4585 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.1497 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0629 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 227.63 and 247.1
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 232.58 |
| Monthly Target 3 | 242.14666666667 |
| Monthly Target 4 | 252.05 |
| Monthly Target 5 | 261.62 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.49 (-2.39%) | 249.19 | 232.24 - 251.71 | 0.803 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1348 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8549 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9598 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9061 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1451 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1006 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.03 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1407 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9251 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0607 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 239.48 |
| 12 day DMA | 239.24 |
| 20 day DMA | 241.04 |
| 35 day DMA | 242.2 |
| 50 day DMA | 237.5 |
| 100 day DMA | 220.7 |
| 150 day DMA | 208.31 |
| 200 day DMA | 197.18 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.16 | 239 | 238.28 |
| 12 day EMA | 239.88 | 239.41 | 239.22 |
| 20 day EMA | 240 | 239.74 | 239.66 |
| 35 day EMA | 237.71 | 237.43 | 237.25 |
| 50 day EMA | 235.73 | 235.45 | 235.25 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.48 | 238.06 | 237.08 |
| 12 day SMA | 239.24 | 239.28 | 239.55 |
| 20 day SMA | 241.04 | 241.34 | 241.49 |
| 35 day SMA | 242.2 | 242.13 | 242.05 |
| 50 day SMA | 237.5 | 237.05 | 236.61 |
| 100 day SMA | 220.7 | 220.17 | 219.65 |
| 150 day SMA | 208.31 | 207.88 | 207.48 |
| 200 day SMA | 197.18 | 196.75 | 196.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.