Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 51.7 and 52.38
| Daily Target 1 | 51.53 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.213333333333 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 52.89 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.18 (1.4%) | 52.44 | 51.89 - 52.57 | 0.4871 times | Wed 05 August 2026 | 51.46 (-0.14%) | 52.06 | 51.36 - 52.12 | 0.579 times | Tue 04 August 2026 | 51.53 (0.04%) | 51.47 | 50.93 - 51.71 | 1.063 times | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 1.0564 times | Fri 31 July 2026 | 51.69 (-0.73%) | 51.94 | 51.38 - 51.97 | 0.9285 times | Thu 30 July 2026 | 52.07 (-2.18%) | 52.33 | 51.87 - 52.70 | 1.4247 times | Wed 29 July 2026 | 53.23 (-0.89%) | 53.71 | 52.66 - 54.43 | 0.9945 times | Tue 28 July 2026 | 53.71 (3.33%) | 51.81 | 51.32 - 55.79 | 1.4013 times | Mon 27 July 2026 | 51.98 (1.23%) | 52.03 | 51.73 - 52.67 | 1.2831 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.7825 times | Fri 24 July 2026 | 51.35 (1.2%) | 50.61 | 50.50 - 51.57 | 0.7825 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.56 and 53.2
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.18 (0.95%) | 52.10 | 50.93 - 52.57 | 0.8103 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.5344 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.1991 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1157 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.3585 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8166 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9015 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0053 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8689 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.3897 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0423 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.56 and 53.2
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.18 (0.95%) | 52.10 | 50.93 - 52.57 | 0.1669 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1205 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9871 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8686 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0469 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1161 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6713 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2116 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8257 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9854 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.7049 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 51.9 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.71 |
| 100 day DMA | 52.67 |
| 150 day DMA | 53.3 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.69 | 51.8 |
| 12 day EMA | 51.86 | 51.8 | 51.86 |
| 20 day EMA | 51.85 | 51.81 | 51.85 |
| 35 day EMA | 51.73 | 51.7 | 51.71 |
| 50 day EMA | 51.67 | 51.65 | 51.66 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.65 | 52.01 |
| 12 day SMA | 51.9 | 51.78 | 51.73 |
| 20 day SMA | 51.7 | 51.73 | 51.78 |
| 35 day SMA | 51.92 | 51.92 | 51.94 |
| 50 day SMA | 51.71 | 51.7 | 51.7 |
| 100 day SMA | 52.67 | 52.69 | 52.71 |
| 150 day SMA | 53.3 | 53.29 | 53.27 |
| 200 day SMA | 51.87 | 51.83 | 51.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.