Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 53.86 and 54.44
| Daily Target 1 | 53.74 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.316666666667 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.9 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.23 (0.72%) | 54.64 | 54.07 - 54.65 | 0.8974 times | Fri 27 March 2026 | 53.84 (-0.22%) | 54.22 | 53.79 - 54.75 | 0.81 times | Thu 26 March 2026 | 53.96 (-1.35%) | 54.51 | 53.86 - 55.27 | 0.8118 times | Wed 25 March 2026 | 54.70 (3.31%) | 54.38 | 54.07 - 54.98 | 1.4166 times | Tue 24 March 2026 | 52.95 (1.85%) | 51.79 | 51.71 - 53.10 | 1.2757 times | Mon 23 March 2026 | 51.99 (0.31%) | 52.19 | 51.80 - 52.69 | 1.1569 times | Fri 20 March 2026 | 51.83 (-1.07%) | 52.73 | 51.55 - 52.73 | 0.8266 times | Thu 19 March 2026 | 52.39 (-1.91%) | 52.06 | 51.63 - 52.69 | 0.7885 times | Tue 17 March 2026 | 53.41 (-0.67%) | 53.73 | 53.37 - 53.99 | 0.9088 times | Mon 16 March 2026 | 53.77 (0.71%) | 54.21 | 53.70 - 54.58 | 1.1076 times | Fri 13 March 2026 | 53.39 (-1.64%) | 54.48 | 53.37 - 54.73 | 1.2444 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 53.86 and 54.44
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.23 (0.72%) | 54.64 | 54.07 - 54.65 | 0.151 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 0.9205 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.611 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.0954 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.077 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.3223 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.04 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2821 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.6643 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.8363 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 1.0234 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.23 and 56.55
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 54.883333333333 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.23 (-8.29%) | 58.56 | 51.55 - 58.87 | 0.8564 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.3652 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 0.9896 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6744 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8049 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.3926 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9424 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6738 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3628 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9378 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0714 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.4 |
| 20 day DMA | 54.43 |
| 35 day DMA | 56.54 |
| 50 day DMA | 55.13 |
| 100 day DMA | 51.78 |
| 150 day DMA | 48.54 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.66 | 53.57 |
| 12 day EMA | 53.96 | 53.91 | 53.92 |
| 20 day EMA | 54.42 | 54.44 | 54.5 |
| 35 day EMA | 54.33 | 54.34 | 54.37 |
| 50 day EMA | 54.6 | 54.62 | 54.65 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.49 | 53.09 |
| 12 day SMA | 53.4 | 53.47 | 53.6 |
| 20 day SMA | 54.43 | 54.68 | 54.89 |
| 35 day SMA | 56.54 | 56.71 | 56.86 |
| 50 day SMA | 55.13 | 55.03 | 54.97 |
| 100 day SMA | 51.78 | 51.71 | 51.64 |
| 150 day SMA | 48.54 | 48.45 | 48.35 |
| 200 day SMA | 46.05 | 45.99 | 45.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.