Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 100.24 and 101.73
| Daily Target 1 | 99.09 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 100.58333333333 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 102.07 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.68 (0.61%) | 100.37 | 99.79 - 101.28 | 1.1328 times | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 1.0455 times | Fri 31 July 2026 | 99.43 (-0.84%) | 100.67 | 98.74 - 100.96 | 0.5938 times | Thu 30 July 2026 | 100.27 (1.47%) | 99.60 | 98.88 - 100.47 | 0.8807 times | Wed 29 July 2026 | 98.82 (-1.19%) | 99.37 | 98.41 - 100.41 | 0.9044 times | Tue 28 July 2026 | 100.01 (1.01%) | 99.26 | 98.58 - 100.05 | 1.2623 times | Mon 27 July 2026 | 99.01 (0.43%) | 99.34 | 98.26 - 100.32 | 0.9929 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 1.0749 times | Fri 24 July 2026 | 98.59 (1.86%) | 97.28 | 96.57 - 98.72 | 1.0749 times | Thu 23 July 2026 | 96.79 (-1.76%) | 97.73 | 96.08 - 97.73 | 1.0378 times | Wed 22 July 2026 | 98.52 (0.27%) | 98.30 | 97.95 - 99.04 | 0.8469 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 99.91 and 102.05
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.68 (1.26%) | 99.14 | 99.14 - 101.28 | 0.4569 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.972 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2255 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.918 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.1195 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.9449 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.8199 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.5551 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.2668 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.7214 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.4107 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 99.91 and 102.05
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.68 (1.26%) | 99.14 | 99.14 - 101.28 | 0.1012 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 1.0222 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.4043 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.3252 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4446 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0211 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1815 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8193 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8513 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8292 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6529 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 99.09 |
| 20 day DMA | 98.89 |
| 35 day DMA | 96.06 |
| 50 day DMA | 92.87 |
| 100 day DMA | 83.95 |
| 150 day DMA | 80.57 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.63 | 99.41 |
| 12 day EMA | 99.26 | 99 | 98.8 |
| 20 day EMA | 98.16 | 97.9 | 97.67 |
| 35 day EMA | 95.52 | 95.22 | 94.93 |
| 50 day EMA | 92.65 | 92.32 | 92 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 99.72 | 99.51 |
| 12 day SMA | 99.09 | 98.91 | 98.89 |
| 20 day SMA | 98.89 | 98.67 | 98.48 |
| 35 day SMA | 96.06 | 95.79 | 95.54 |
| 50 day SMA | 92.87 | 92.5 | 92.15 |
| 100 day SMA | 83.95 | 83.6 | 83.26 |
| 150 day SMA | 80.57 | 80.4 | 80.23 |
| 200 day SMA | 78.55 | 78.41 | 78.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.