Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 79.74 and 82.53
| Daily Target 1 | 77.47 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 80.256666666667 |
| Daily Target 4 | 82 |
| Daily Target 5 | 83.05 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.96 (1.04%) | 80.17 | 78.51 - 81.30 | 0.709 times | Mon 11 May 2026 | 80.13 (-1.79%) | 81.81 | 79.86 - 82.34 | 0.8148 times | Fri 08 May 2026 | 81.59 (2.38%) | 80.16 | 78.94 - 81.60 | 0.5891 times | Thu 07 May 2026 | 79.69 (-0.96%) | 80.32 | 79.03 - 81.29 | 1.3955 times | Wed 06 May 2026 | 80.46 (0%) | 82.28 | 78.40 - 84.00 | 1.3779 times | Wed 06 May 2026 | 80.46 (-3.19%) | 82.28 | 78.40 - 84.00 | 1.3779 times | Tue 05 May 2026 | 83.11 (1.33%) | 82.44 | 82.18 - 83.80 | 1.2949 times | Mon 04 May 2026 | 82.02 (-0.7%) | 81.56 | 81.13 - 83.39 | 0.8469 times | Fri 01 May 2026 | 82.60 (0.78%) | 82.32 | 82.00 - 82.82 | 0.689 times | Thu 30 April 2026 | 81.96 (0.76%) | 83.55 | 80.01 - 83.55 | 0.905 times | Wed 29 April 2026 | 81.34 (-0.38%) | 81.79 | 81.08 - 82.97 | 1.2443 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 77.82 and 81.65
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 80.603333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.96 (-0.77%) | 81.81 | 78.51 - 82.34 | 0.4482 times | Fri 08 May 2026 | 81.59 (1.4%) | 82.28 | 78.40 - 84.00 | 0.9891 times | Wed 06 May 2026 | 80.46 (-2.59%) | 81.56 | 78.40 - 84.00 | 1.0353 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.3752 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.8032 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.1416 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.1367 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.6483 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.7981 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.6242 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.0451 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 76.88 and 82.48
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 81.12 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.96 (-1.22%) | 82.32 | 78.40 - 84.00 | 0.7402 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.563 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.1048 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.2783 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8864 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9211 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8971 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7063 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9482 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.9546 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.8787 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 81.33 |
| 20 day DMA | 79.52 |
| 35 day DMA | 75.02 |
| 50 day DMA | 72.82 |
| 100 day DMA | 73.9 |
| 150 day DMA | 73.36 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.71 | 81 |
| 12 day EMA | 80.33 | 80.22 | 80.24 |
| 20 day EMA | 78.96 | 78.75 | 78.6 |
| 35 day EMA | 76.41 | 76.14 | 75.91 |
| 50 day EMA | 73.28 | 72.97 | 72.68 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.47 | 81.06 |
| 12 day SMA | 81.33 | 81.39 | 81.41 |
| 20 day SMA | 79.52 | 79.14 | 78.74 |
| 35 day SMA | 75.02 | 74.65 | 74.31 |
| 50 day SMA | 72.82 | 72.56 | 72.29 |
| 100 day SMA | 73.9 | 73.85 | 73.8 |
| 150 day SMA | 73.36 | 73.32 | 73.29 |
| 200 day SMA | 73.65 | 73.6 | 73.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.